≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 乖離率河流圖(月)

1527 鑽全

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.05+0.05+0.16%0.78%3232.231.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117374.8萬170687股/筆32.070.9215.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106337.9萬185571張/筆32.01-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新49分 / 平均56分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.1-0.6-1.83%-18.7
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
26M0932.700%-17.6
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
26M0832.7-1.05-3.11%-17.9
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
26M0733.75+0.55+1.66%-15.8
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
26M0633.2+0.2+0.61%-17.7
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26M0533+0.5+1.54%-18.8
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
26M0432.5+0.05+0.15%-20.5
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
26M0332.45-1.35-3.99%-21.2
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
26M0233.8-0.4-1.17%-18.4
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
26M0134.2+1.5+4.59%-17.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
25M1232.7-0.5-1.51%-21.7
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25M1133.2+0.6+1.84%-20.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25M1032.6+0.05+0.15%-22.5
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
25M0932.55+0.2+0.62%-22.8
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
25M0832.35-6.1-15.9%-23.4
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25M0738.45+1.45+3.92%-9.27
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25M0637-0.9-2.37%-12.7
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
25M0537.9+0.7+1.88%-10.7
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.2-3-7.46%-12.4
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
25M0340.2-3.85-8.74%-5.58
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25M0244.05+2.1+5.01%+3.54
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
25M0141.95-0.05-0.12%-1.49
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
24M1242-0.7-1.64%-1.59
25.61
29.88
34.14
38.41
42.68
46.95
51.21
55.48
59.75
24M1142.7-0.6-1.39%-0.23
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24M1043.3-3.7-7.87%+0.87
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
24M0947+0.3+0.64%+9.25
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
24M0846.7+5+12%+8.47
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24M0741.7-1.8-4.14%-3.28
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
24M0643.5+0.1+0.23%+0.28
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
24M0543.4+1.75+4.2%-0.51
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24M0441.6500%-5.03
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
24M0341.65+0.9+2.21%-5.63
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
24M0240.75+0.85+2.13%-8.23
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24M0139.9-1.4-3.39%-10.5
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
23M1241.3+0.75+1.85%-7.62
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23M1140.55+1.7+4.38%-9.44
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.85-0.7-1.77%-13.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23M0939.55+0.45+1.15%-12.1
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
23M0839.1-2.25-5.44%-13.5
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
23M0741.35-0.55-1.31%-9.25
27.34
31.9
36.45
41.01
45.56
50.12
54.68
59.23
63.79
23M0641.9-0.35-0.83%-8.92
27.6
32.2
36.8
41.4
46
50.6
55.2
59.81
64.41
23M0542.25+0.25+0.6%-8.93
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
23M0442-1.05-2.44%-10.2
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
23M0343.05-1.25-2.82%-8.29
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
23M0244.3+2.65+6.36%-6.07
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
23M0141.65+0.7+1.71%-12.2
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
22M1240.95-0.8-1.92%-14.4
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
22M1141.75+3.15+8.16%-13.5
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
22M1038.6-2.05-5.04%-21.1
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
22M0940.65-1.7-4.01%-18.1
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
22M0842.35+0.3+0.71%-16
30.24
35.28
40.32
45.36
50.4
55.44
60.47
65.51
70.55
22M0742.05-2.7-6.03%-17.9
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
22M0644.75+0.3+0.67%-13.7
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
22M0544.45+2.45+5.83%-15.4
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0442-0.75-1.75%-21.1
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.5
22M0342.75+1.5+3.64%-20.8
32.37
37.76
43.16
48.55
53.95
59.34
64.73
70.13
75.52
22M0241.25+0.1+0.24%-24.7
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
22M0141.15-2.55-5.84%-25.9
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
21M1243.7+1.85+4.42%-22.6
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
21M1141.85-1.15-2.67%-26.9
34.36
40.09
45.81
51.54
57.27
63
68.72
74.45
80.18
21M1043-0.3-0.69%-25.6
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.15
80.93
21M0943.3-3.8-8.07%-26
35.1
40.95
46.8
52.66
58.51
64.36
70.21
76.06
81.91
21M0847.1-2.15-4.37%-20.8
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
21M0749.25-1.55-3.05%-18.6
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
21M0650.8+3+6.28%-17.2
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
21M0547.8-2.2-4.4%-23
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
21M0450+3+6.38%-19.9
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
21M0347+0.9+1.95%-25.1
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
21M0246.1+4.05+9.63%-27
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
21M0142.05+0.4+0.96%-33.8
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
20M1241.65-1.45-3.36%-34.8
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
20M1143.1+4.8+12.5%-32.9
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1038.3+0.1+0.26%-40.7
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
20M0938.2-1.65-4.14%-41.2
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
20M0839.85+1.05+2.71%-38.8
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
20M0738.8-1.7-4.2%-40.4
39.08
45.59
52.1
58.62
65.13
71.64
78.15
84.67
91.18
20M0640.5-0.1-0.25%-37.8
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
20M0540.6-1.9-4.47%-37.7
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
20M0442.5+4+10.4%-34.9
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
20M0338.5-7.8-16.8%-41.1
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
20M0246.3-1.4-2.94%-29.3
39.3
45.85
52.4
58.95
65.5
72.06
78.61
85.16
91.71
20M0147.7-1.5-3.05%-27.2
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.13
91.67
19M1249.2-1.1-2.19%-24.8
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
19M1150.3+1.4+2.86%-23
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.47
19M1048.9-0.1-0.2%-25
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
19M0949-1.4-2.78%-24.6
38.97
45.47
51.96
58.46
64.96
71.45
77.95
84.44
90.94
19M0850.4-7.1-12.3%-22.2
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.25
90.73
19M0757.5-0.8-1.37%-11
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.42
19M0658.3+0.9+1.57%-9.52
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
19M0557.4-0.9-1.54%-10.6
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0458.3+0.6+1.04%-8.82
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.51
19M0357.7+6.8+13.4%-9.26
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
19M0250.9+2.9+6.04%-19.5
37.96
44.29
50.61
56.94
63.26
69.59
75.92
82.24
88.57
19M0148+2.5+5.49%-23.8
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
18M1245.5-2.4-5.01%-27.4
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
18M1147.9+4.35+9.99%-23.3
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
18M1043.55-10.25-19.1%-29.9
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
18M0953.8-6.3-10.5%-13.2
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
18M0860.1-7.6-11.2%-2.42
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.22
18M0767.7+2.6+3.99%+10.7
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
18M0665.1+0.5+0.77%+7.55
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
18M0564.6+11.8+22.3%+7.92
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
18M0452.8-3.3-5.88%-10.7
35.49
41.41
47.32
53.24
59.15
65.07
70.99
76.9
82.82
18M0356.1-5.7-9.22%-4.33
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
18M0261.8-3.9-5.94%+6.49
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
18M0165.7-1-1.5%+14.6
34.39
40.12
45.85
51.58
57.31
63.05
68.78
74.51
80.24
17M1266.7-13.2-16.5%+18
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
17M1179.9-3.4-4.08%+43.4
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1083.3-1.3-1.54%+52.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
17M0984.6-5.3-5.9%+57.9
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
17M0889.9+7.6+9.23%+71.3
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
17M0782.3-2.7-3.18%+60.3
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
17M0685-0.3-0.35%+68.9
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
17M0585.3-0.8-0.93%+73
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
17M0486.1-6.1-6.62%+78.5
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
17M0392.2+3.7+4.18%+95.6
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
17M0288.5-5.5-5.85%+92.4
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
17M0194+0.5+0.53%+109
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
16M1293.5+19.5+26.4%+114
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
16M1174-11.1-13%+74.3
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
16M1085.1-14.4-14.5%+105
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
16M0999.5-13-11.6%+146
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
16M08112.5+12.8+12.8%+188
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
16M0799.7+8.3+9.08%+166
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
16M0691.4+21.4+30.6%+153
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
16M0570-2.3-3.18%+100
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0472.3+3.6+5.24%+111
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
16M0368.7+1+1.48%+105
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
16M0267.7+4.2+6.61%+107
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
16M0163.5+0.4+0.63%+98.3
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
15M1263.1-0.7-1.1%+101
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
15M1163.8+4.6+7.77%+107
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
15M1059.2+9.9+20.1%+96.5
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
15M0949.3+8.15+19.8%+66.5
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
15M0841.15+1.9+4.84%+40.3
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
15M0739.25-3.1-7.32%+34.7
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
15M0642.35-2.45-5.47%+46.2
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
15M0544.8-3-6.28%+55.9
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
15M0447.8-1.5-3.04%+67.9
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
15M0349.3+4.45+9.92%+74.9
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
15M0244.85+1.25+2.87%+60.9
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
15M0143.6-1.2-2.68%+57.8
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
14M1244.8+4.8+12%+63.3
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
14M1140+3.8+10.5%+46.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1036.2-3.7-9.27%+33.4
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
14M0939.9+2.4+6.4%+47.5
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
14M0837.5-10.9-22.5%+39.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
14M0748.4+4.4+10%+80.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
14M0644+2.2+5.26%+66.5
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
14M0541.8+4.35+11.6%+60.1
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
14M0437.45-0.65-1.71%+44.8
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
14M0338.1+5.9+18.3%+48.5
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
14M0232.2+2.2+7.33%+27
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
14M0130-1.5-4.76%+19.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
13M1231.5+1.2+3.96%+27
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
13M1130.3-3.75-11%+23.5
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
13M1034.05+3+9.66%+40.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
13M0931.05-4-11.4%+29.6
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
13M0835.05+5.8+19.8%+47.5
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
13M0729.25+4.3+17.2%+24
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
13M0624.95+2.75+12.4%+6.26
14.09
16.44
18.78
21.13
23.48
25.83
28.17
30.52
32.87
13M0522.2+0.5+2.3%-5.24
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.7+1.8+9.05%-7.86
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
13M0319.9+1.25+6.7%-16.2
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
13M0218.65-0.25-1.32%-22.4
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
13M0118.9+1.15+6.48%-22.4
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
12M1217.75-1.1-5.84%-28.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12M1118.85+2.35+14.2%-24.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12M1016.5-2.45-12.9%-35.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
12M0918.95-2.25-10.6%-26.8
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
12M0821.2+0.15+0.71%-19.5
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
12M0721.05-1.85-8.08%-21.3
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
12M0622.9+1.55+7.26%-16.2
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
12M0521.35+0.3+1.43%-23.3
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
12M0421.05-2.95-12.3%-25.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12M0324+1.95+8.84%-16.5
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
12M0222.05+0.8+3.76%-24.1
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
12M0121.25+1.05+5.2%-27.7
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
11M1220.2+1.8+9.78%-32
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
11M1118.4-1.7-8.46%-38.9
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1020.1+2.25+12.6%-34
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
11M0917.85+2.4+15.5%-42
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
11M0815.45-5.15-25%-50.3
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
11M0720.6-1.4-6.36%-34.8
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
11M0622-2.8-11.3%-31.3
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
11M0524.8-0.35-1.39%-23.5
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
11M0425.15+0.15+0.6%-23.4
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
11M0325-0.05-0.2%-25.1
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
11M0225.05-0.9-3.47%-26.2
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
11M0125.95+0.4+1.57%-25.2
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
10M1225.55+0.6+2.4%-28
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
10M1124.95-3.25-11.5%-31.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10M1028.2-4.3-13.2%-24
22.26
25.97
29.68
33.39
37.1
40.82
44.53
48.24
51.95
10M0932.5+2.55+8.51%-14.3
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
10M0829.95+0.85+2.92%-22.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
10M0729.1+0.4+1.39%-26.2
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
10M0628.7+0.1+0.35%-28.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
10M0528.6-1.7-5.61%-30.2
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.3-0.65-2.1%-27.4
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
10M0330.95+1.3+4.38%-27.2
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
10M0229.65-2.25-7.05%-31.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
10M0131.9-2.1-6.18%-27.8
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
09M1234+0.25+0.74%-24.2
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
09M1133.75+2.75+8.87%-25.7
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
09M1031-0.1-0.32%-32.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
09M0931.1+2.7+9.51%-33.3
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
09M0828.4-0.3-1.05%-39.8
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
09M0728.7+3.7+14.8%-40
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
09M0625-2.05-7.58%-48.4
29.06
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
09M0527.05+2.35+9.51%-45
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
09M0424.7+5.15+26.3%-50.5
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
09M0319.55+4.6+30.8%-61.3
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
09M0214.95+0.35+2.4%-70.9
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
09M0114.6-1.4-8.75%-72.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
08M1216-0.35-2.14%-70
31.98
37.31
42.64
47.96
53.29
58.62
63.95
69.28
74.61
08M1116.35+3.45+26.7%-69.8
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.9-6-31.7%-76.5
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
08M0918.9-5.8-23.5%-66.2
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
08M0824.7+1.7+7.39%-56.4
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
08M0723+1.1+5.02%-60
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
08M0621.9-7.7-26%-62.3
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
08M0529.6-4.1-12.2%-49.7
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
08M0433.7-2.5-6.91%-43.3
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
08M0336.2-3.15-8.01%-39.5
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
08M0239.35+0.6+1.55%-34.6
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
08M0138.75-2.95-7.07%-35.9
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
07M1241.7+1.7+4.25%-31.3
36.43
42.51
48.58
54.65
60.72
66.79
72.87
78.94
85.01
07M1140-2.05-4.88%-34.3
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
07M1042.05-4.95-10.5%-31.2
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
07M0947+1.75+3.87%-23.3
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.84
07M0845.25-11.25-19.9%-26.2
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
07M0756.5+4+7.62%-8.06
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
07M0652.5+3+6.06%-14.4
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
07M0549.5+1.5+3.12%-19.2
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0448+5.3+12.4%-22
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
07M0342.7+1.6+3.89%-30.7
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
07M0241.100%-33.5
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
07M0141.1-2.25-5.19%-33.6
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
06M1243.35+2.15+5.22%-30.1
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
06M1141.2+3.55+9.43%-33.6
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
06M1037.65-0.75-1.95%-39.2
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7