≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(月)

1528 恩德

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.826.55-0.75-2.82%5.84%26.727.325.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,6142.53億5,5881.72張/筆26.292.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3692.98億6,8381.66張/筆26.22+1.4 (+5.57%)

連續漲跌: 首日下跌  ( -0.75元 / -2.82%)

財報評分: 最新36分 / 平均36分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.8-0.05-0.19%+73.7
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26M0925.85+6.55+33.9%+77.1
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0819.3+2.05+11.9%+34.5
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26M0717.25-6.3-26.8%+21.4
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
26M0623.55-1.35-5.42%+66.8
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
26M0524.9-3.9-13.5%+78.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
26M0428.8+1.85+6.86%+111
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26M0326.95+3.35+14.2%+101
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0223.6-4.25-15.3%+79.9
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
26M0127.85+4.1+17.3%+116
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25M1223.75+8.95+60.5%+88.8
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
25M1114.8+0.45+3.14%+19.9
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
25M1014.35-1.2-7.72%+17.2
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
25M0915.55-2.45-13.6%+28.2
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M0818+3.55+24.6%+49.9
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
25M0714.45+2.05+16.5%+22
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
25M0612.4-1.15-8.49%+5.72
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
25M0513.55+0.05+0.37%+16.3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.5-1.25-8.47%+16.8
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
25M0314.75-2.7-15.5%+28.7
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
25M0217.45+3.75+27.4%+54.3
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
25M0113.7-0.85-5.84%+22.9
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
24M1214.55-2.75-15.9%+31.5
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
24M1117.3-3.85-18.2%+57.7
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
24M1021.15+7.2+51.6%+95.3
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
24M0913.95-0.55-3.79%+31.3
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
24M0814.5+1.2+9.02%+37.5
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
24M0713.300%+27.1
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
24M0613.3+0.3+2.31%+28
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
24M0513+0.8+6.56%+25.9
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
24M0412.2-0.55-4.31%+18.8
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
24M0312.75-1.5-10.5%+24.6
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
24M0214.25+0.95+7.14%+39.8
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
24M0113.3+1.8+15.7%+31.3
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23M1211.5+0.05+0.44%+14.1
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
23M1111.45+0.7+6.51%+13.9
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.75-1.1-9.28%+7.13
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
23M0911.85-0.55-4.44%+18.2
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23M0812.4-1.8-12.7%+23.6
6.019
7.022
8.025
9.029
10.03
11.03
12.04
13.04
14.04
23M0714.2-2.9-17%+41.4
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23M0617.1+4.8+39%+70.2
6.026
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
23M0512.3+0.1+0.82%+22.8
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
23M0412.2+1.2+10.9%+21.1
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
23M0311+0.25+2.33%+8.43
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
23M0210.75+0.6+5.91%+5.25
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
23M0110.1500%-1.26
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
22M1210.15+0.22+2.22%-1.9
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
22M119.93+0.99+11.1%-4.73
6.254
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
22M108.94-0.6-6.29%-14.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22M099.54-1.41-12.9%-9.54
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
22M0810.95+1.57+16.7%+3.51
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
22M079.38+0.28+3.08%-11.5
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22M069.1-1.8-16.5%-14.3
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
22M0510.9+1.74+19%+2.47
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.16-0.59-6.05%-13.8
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
22M039.75-0.9-8.45%-8.47
6.391
7.456
8.521
9.587
10.65
11.72
12.78
13.85
14.91
22M0210.6500%-0.14
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
22M0110.65-1.3-10.9%-0.13
6.399
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
21M1211.95+1.15+10.6%+12.2
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
21M1110.8+0.2+1.89%+1.69
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
21M1010.6-0.15-1.4%-0.07
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
21M0910.7500%+1.3
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
21M0810.75-1.15-9.66%+1.4
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
21M0711.9-0.35-2.86%+12.4
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
21M0612.25+2.36+23.9%+15.9
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
21M059.89-2.11-17.6%-6.09
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
21M0412+2+20%+13.9
6.319
7.372
8.426
9.479
10.53
11.59
12.64
13.69
14.74
21M0310-0.1-0.99%-4.7
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
21M0210.1+0.98+10.7%-3.8
6.3
7.35
8.399
9.449
10.5
11.55
12.6
13.65
14.7
21M019.12-0.87-8.71%-13
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
20M129.99+1.68+20.2%-4.64
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
20M118.31+0.37+4.66%-20.6
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.94-0.12-1.49%-24.2
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
20M098.06+0.11+1.38%-23.3
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
20M087.95+0.23+2.98%-24.5
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
20M077.72+0.02+0.26%-26.7
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
20M067.7-0.1-1.28%-27
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
20M057.8-0.22-2.74%-26.2
6.339
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
20M048.02+2.32+40.7%-24.4
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
20M035.7-1.95-25.5%-46.5
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
20M027.65-0.81-9.57%-28.8
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
20M018.46-0.76-8.24%-21.7
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
19M129.22+0.44+5.01%-15.1
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
19M118.78-0.12-1.35%-19.4
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
19M108.9-0.14-1.55%-18.6
6.564
7.658
8.751
9.845
10.94
12.03
13.13
14.22
15.32
19M099.04-0.41-4.34%-17.6
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
19M089.45+0.22+2.38%-14.4
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M079.23-0.11-1.18%-16.8
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
19M069.34-0.2-2.1%-16.3
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
19M059.54-0.45-4.5%-15.2
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.99-0.31-3.01%-11.9
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
19M0310.3-0.1-0.96%-9.84
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
19M0210.4+0.25+2.46%-9.58
6.901
8.051
9.202
10.35
11.5
12.65
13.8
14.95
16.1
19M0110.15+0.15+1.5%-12.4
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
18M1210-0.55-5.21%-14.3
6.997
8.163
9.33
10.5
11.66
12.83
13.99
15.16
16.33
18M1110.55+0.5+4.98%-10.2
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
18M1010.05-2.3-18.6%-14.9
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
18M0912.35-0.85-6.44%+4.03
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
18M0813.2-0.95-6.71%+10.8
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
18M0714.15-1.25-8.12%+18.4
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
18M0615.4-0.6-3.75%+28.4
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
18M0516-0.25-1.54%+33.6
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
18M0416.25+1.15+7.62%+35.9
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
18M0315.1+0.4+2.72%+26.6
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
18M0214.7+0.5+3.52%+23.7
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
18M0114.2-0.5-3.4%+19.9
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
17M1214.7+0.15+1.03%+24.8
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
17M1114.55+2.8+23.8%+24.3
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.75+0.25+2.17%+1.03
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
17M0911.5-0.7-5.74%-0.84
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
17M0812.2+1.8+17.3%+5.28
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
17M0710.4+0.05+0.48%-10.3
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
17M0610.35+0.25+2.48%-10.8
6.963
8.123
9.284
10.44
11.6
12.76
13.93
15.09
16.25
17M0510.1-0.7-6.48%-13.1
6.977
8.139
9.302
10.47
11.63
12.79
13.95
15.12
16.28
17M0410.8+0.25+2.37%-7.34
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
17M0310.55-0.05-0.47%-9.73
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
17M0210.6+0.55+5.47%-9.84
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
17M0110.05+0.13+1.31%-15.1
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
16M129.92-0.08-0.8%-16.7
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
16M1110-0.9-8.26%-16.5
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
16M1010.9+0.8+7.92%-9.44
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
16M0910.100%-16.6
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
16M0810.1-0.55-5.16%-17.2
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
16M0710.65+0.7+7.04%-13.3
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
16M069.95+0.01+0.1%-19.9
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
16M059.94+0.25+2.58%-20.8
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.69-0.66-6.38%-23.8
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
16M0310.35+1.35+15%-19.6
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16M029+0.15+1.69%-30.5
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
16M018.85-0.22-2.43%-32.3
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
15M129.07-0.03-0.33%-31.2
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
15M119.1-0.57-5.89%-31.6
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
15M109.67+0.37+3.98%-28
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
15M099.3+0.61+7.02%-31.4
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
15M088.69+0.53+6.5%-36.5
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
15M078.16-0.87-9.63%-40.8
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
15M069.03-1.07-10.6%-35.1
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
15M0510.1-0.95-8.6%-27.8
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
15M0411.05-0.3-2.64%-21.4
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
15M0311.35+0.15+1.34%-19.8
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
15M0211.2-0.1-0.88%-21
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
15M0111.3+0.05+0.44%-20.2
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
14M1211.25-0.55-4.66%-20.6
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
14M1111.8+0.85+7.76%-16.7
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.95-1.7-13.4%-22.6
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
14M0912.65-0.45-3.44%-10.5
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
14M0813.1-0.25-1.87%-7
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
14M0713.35-1.2-8.25%-4.76
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
14M0614.55-0.5-3.32%+4.25
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
14M0515.05+0.15+1.01%+8.61
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
14M0414.9-0.1-0.67%+8.34
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
14M0315-0.55-3.54%+9.92
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
14M0215.55+0.95+6.51%+15
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
14M0114.6-0.3-2.01%+9.3
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
13M1214.9+0.8+5.67%+12.8
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
13M1114.1-0.05-0.35%+7.8
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
13M1014.15-0.5-3.41%+9.17
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
13M0914.65-1.05-6.69%+14.1
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
13M0815.7-0.85-5.14%+23
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
13M0716.55+1.9+13%+30.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M0614.65+0.05+0.34%+15.6
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
13M0514.6+0.25+1.74%+15.1
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.35+1.65+13%+12.8
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
13M0312.7+0.7+5.83%-0.56
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
13M0212+1.25+11.6%-6.64
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
13M0110.75+0.6+5.91%-17
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12M1210.15+0.1+1%-22.2
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
12M1110.05+0.3+3.08%-23.7
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
12M109.75-1.25-11.4%-26.9
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
12M0911-1.2-9.84%-18.7
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
12M0812.2+0.85+7.49%-11.1
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M0711.35-0.4-3.4%-18.2
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
12M0611.7500%-16.6
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12M0511.75-0.95-7.48%-17.6
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M0412.7-2.05-13.9%-11.8
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12M0314.75-0.8-5.14%+1.41
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
12M0215.55+1.45+10.3%+6.16
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12M0114.1+0.45+3.3%-4.09
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M1213.65-0.35-2.5%-7.58
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
11M1114-1.7-10.8%-5.68
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.7+0.85+5.72%+5.42
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11M0914.85-0.65-4.19%-0.3
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
11M0815.5-3.2-17.1%+4.13
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
11M0718.7+0.55+3.03%+25.8
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
11M0618.15-1.9-9.48%+22.7
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
11M0520.05+1.5+8.09%+36.3
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
11M0418.55+3.05+19.7%+27
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
11M0315.5+0.2+1.31%+6.79
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
11M0215.3-0.95-5.85%+5.85
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
11M0116.25-0.25-1.52%+13
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
10M1216.5+0.6+3.77%+15.3
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
10M1115.9-1.35-7.83%+11.8
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
10M1017.25-0.2-1.15%+22.2
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
10M0917.45+2.35+15.6%+24.8
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
10M0815.1-0.1-0.66%+9.02
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10M0715.2+1.1+7.8%+10.4
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
10M0614.1+0.25+1.81%+2.68
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
10M0513.85-3.35-19.5%+1.41
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.2+4.8+38.7%+26.7
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
10M0312.4+1.65+15.3%-7.65
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
10M0210.7500%-19.5
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
10M0110.75-0.65-5.7%-19.3
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
09M1211.4+0.8+7.55%-14.2
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
09M1110.6-0.2-1.85%-19.9
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
09M1010.8+1.41+15%-18.2
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
09M099.39+0.38+4.22%-28.7
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
09M089.01-0.74-7.59%-31.5
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
09M079.75+1.2+14%-25.8
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
09M068.55-0.25-2.84%-34.8
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
09M058.8+0.32+3.77%-32.9
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
09M048.48+1.21+16.6%-35.3
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
09M037.27+1.27+21.2%-44.7
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
09M026+0.05+0.84%-54.6
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09M015.95-0.89-13%-55.3
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
08M126.84-0.16-2.29%-49
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
08M117-0.1-1.41%-48.1
8.094
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.1-2.7-27.6%-47.7
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
08M099.8-2.1-17.6%-28
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
08M0811.9-3.1-20.7%-12.4
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
08M0715-0.3-1.96%+10.8
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
08M0615.3-1.25-7.55%+13.8
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
08M0516.55-1.05-5.97%+24
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08M0417.6-0.05-0.28%+33.3
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M0317.65-0.5-2.75%+35.6
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
08M0218.15+2.3+14.5%+40.9
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
08M0115.85-1.85-10.5%+24.3
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07M1217.7-2.2-11.1%+39.9
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07M1119.9-2.1-9.55%+59.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
07M1022+0.15+0.69%+78.9
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
07M0921.85+0.05+0.23%+81.4
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
07M0821.8-2-8.4%+84.9
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
07M0723.8+1.1+4.85%+106
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
07M0622.7+2.55+12.7%+101
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
07M0520.15-0.85-4.05%+82.3
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421+0.1+0.48%+93.3
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
07M0320.9+2.1+11.2%+95.6
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
07M0218.8+0.65+3.58%+79.1
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
07M0118.15+0.05+0.28%+75.8
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
06M1218.1+1.1+6.47%+77.8
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
06M1117+1.2+7.59%+70
6.002
7.002
8.002
9.002
10
11
12
13
14
06M1015.8+1.5+10.5%+60.6
5.905
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78