≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 乖離率河流圖(月)

1529 樂事綠能

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.55-0.15-1.03%1.37%14.5514.5514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187269.7萬209893股/筆14.441.2323.233.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181263.6萬1781.01張/筆14.59+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.15元 / -1.03%)

財報評分: 最新51分 / 平均39分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 樂事綠能2026年09月自結合併損益 (公告訊息 22分鐘前)

• 代重要子公司萬全營造(股)公司決議現金增資發行新股暨增資基準日等相關事項 (公告訊息 10/20 16:28)

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.4-1.55-9.72%-44.3
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26M0915.95-1.15-6.73%-38.4
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26M0817.1-0.15-0.87%-34
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26M0717.25-5.35-23.7%-33.4
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
26M0622.6+0.45+2.03%-12.6
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26M0522.15+0.45+2.07%-14.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26M0421.7-1.45-6.26%-15.5
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
26M0323.15-2.55-9.92%-9.65
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
26M0225.7+1.75+7.31%+0.77
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26M0123.95+5.15+27.4%-5.49
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
25M1218.8-0.45-2.34%-25.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
25M1119.25-3-13.5%-23.6
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25M1022.25-0.8-3.47%-11.5
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
25M0923.05-3.7-13.8%-7.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25M0826.75+1.9+7.65%+7.46
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25M0724.85-1.75-6.58%+0.58
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
25M0626.6-2.55-8.75%+8.3
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25M0529.15+6.85+30.7%+19.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.3-1.95-8.04%-7.65
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25M0324.25-1.25-4.9%+1.02
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
25M0225.5+2.85+12.6%+7.14
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M0122.65-1.45-6.02%-4.13
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24M1224.1-1.4-5.49%+2.56
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1125.5-1.35-5.03%+9.02
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24M1026.85-2.75-9.29%+15.5
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
24M0929.6-0.9-2.95%+28.2
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
24M0830.5-1.35-4.24%+33.4
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
24M0731.85-2.3-6.73%+40.8
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24M0634.15+1.85+5.73%+53
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
24M0532.3-1.85-5.42%+46.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24M0434.15+0.3+0.89%+57.1
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24M0333.85-1.9-5.31%+58.1
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
24M0235.75+2.7+8.17%+69.6
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
24M0133.05+0.45+1.38%+59.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23M1232.6+0.85+2.68%+59.7
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23M1131.75+2.25+7.63%+57.5
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.5-3-9.23%+49.9
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
23M0932.5-0.75-2.26%+69
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
23M0833.25-6.75-16.9%+77.5
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23M0740-0.55-1.36%+119
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
23M0640.55+2.2+5.74%+130
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
23M0538.35-3.65-8.69%+126
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23M0442+13.9+49.5%+156
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23M0328.1+3.9+16.1%+78.2
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23M0224.2-0.2-0.82%+57.6
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
23M0124.4+4.2+20.8%+62.5
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
22M1220.2+2.3+12.8%+37.6
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22M1117.9+1.5+9.15%+24.3
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M1016.4-4.9-23%+15.9
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0921.3+1.7+8.67%+52.9
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
22M0819.6+2.85+17%+43.8
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
22M0716.75-1.95-10.4%+25.3
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22M0618.7-2.15-10.3%+42.3
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
22M0520.85+0.1+0.48%+61.8
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.75-3.75-15.3%+64.8
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22M0324.5-2.5-9.26%+99.1
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
22M0227+0.5+1.89%+126
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
22M0126.5+2.65+11.1%+129
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
21M1223.85+5.35+28.9%+113
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
21M1118.5+2.65+16.7%+70.4
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
21M1015.85-1.25-7.31%+49.4
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
21M0917.1+0.4+2.4%+64.2
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
21M0816.7+0.65+4.05%+63.8
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
21M0716.05-0.95-5.59%+60.6
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
21M0617+0.05+0.29%+73.4
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
21M0516.95-0.85-4.78%+76.6
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
21M0417.8+1.75+10.9%+90.1
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
21M0316.05+0.15+0.94%+76.2
5.466
6.377
7.287
8.198
9.109
10.02
10.93
11.84
12.75
21M0215.9-0.45-2.75%+79
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
21M0116.35-0.65-3.82%+88.3
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
20M1217-0.5-2.86%+100
5.099
5.948
6.798
7.648
8.498
9.347
10.2
11.05
11.9
20M1117.5+2.9+19.9%+111
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.6-0.4-2.67%+80.3
4.857
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
20M0915-0.55-3.54%+88.5
4.773
5.569
6.365
7.16
7.956
8.751
9.547
10.34
11.14
20M0815.55-0.65-4.01%+99.7
4.672
5.451
6.23
7.008
7.787
8.566
9.345
10.12
10.9
20M0716.2-0.6-3.57%+113
4.559
5.319
6.078
6.838
7.598
8.358
9.118
9.877
10.64
20M0616.8+2.7+19.1%+127
4.433
5.172
5.91
6.649
7.388
8.127
8.866
9.604
10.34
20M0514.1+0.35+2.55%+96.7
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
20M0413.75+1.75+14.6%+96.8
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
20M0312-3-20%+75.9
4.093
4.775
5.457
6.139
6.822
7.504
8.186
8.868
9.55
20M021500%+125
4.007
4.675
5.343
6.01
6.678
7.346
8.014
8.682
9.349
20M0115-2.65-15%+131
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
19M1217.65+1.25+7.62%+180
3.789
4.42
5.052
5.683
6.315
6.946
7.578
8.209
8.841
19M1116.4-0.9-5.2%+169
3.654
4.263
4.873
5.482
6.091
6.7
7.309
7.918
8.527
19M1017.3+0.25+1.47%+194
3.531
4.12
4.709
5.297
5.886
6.474
7.063
7.651
8.24
19M0917.05+1.8+11.8%+201
3.401
3.968
4.535
5.102
5.669
6.236
6.803
7.37
7.937
19M0815.25+1.6+11.7%+180
3.265
3.809
4.353
4.897
5.442
5.986
6.53
7.074
7.618
19M0713.65-1.85-11.9%+160
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.343
19M0615.5-0.85-5.2%+205
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
19M0516.35+2.05+14.3%+235
2.926
3.413
3.901
4.388
4.876
5.363
5.851
6.339
6.826
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.300%+207
2.793
3.259
3.724
4.19
4.656
5.121
5.587
6.052
6.518
19M0314.3+0.3+2.14%+220
2.682
3.129
3.576
4.023
4.471
4.918
5.365
5.812
6.259
19M0214-0.8-5.41%+227
2.57
2.998
3.427
3.855
4.283
4.711
5.14
5.568
5.996
19M0114.8-2.7-15.4%+261
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
18M1217.5+14.74+534%+349
2.339
2.729
3.118
3.508
3.898
4.288
4.678
5.067
5.457
18M112.76+0.26+10.4%-24.3
2.188
2.552
2.917
3.282
3.646
4.011
4.376
4.74
5.105
18M102.5-0.48-16.1%-31.4
2.187
2.552
2.917
3.281
3.646
4.01
4.375
4.739
5.104
18M092.98+0.02+0.68%-18.4
2.192
2.558
2.923
3.289
3.654
4.019
4.385
4.75
5.116
18M082.96+0.1+3.5%-19.2
2.199
2.566
2.932
3.299
3.665
4.032
4.398
4.765
5.131
18M072.86-0.29-9.21%-21.8
2.196
2.562
2.927
3.293
3.659
4.025
4.391
4.757
5.123
18M063.15-0.23-6.8%-13.8
2.193
2.558
2.923
3.289
3.654
4.02
4.385
4.75
5.116
18M053.38-0.19-5.32%-7.18
2.185
2.549
2.913
3.277
3.641
4.005
4.37
4.734
5.098
18M043.57-0.08-2.19%-1.56
2.176
2.539
2.901
3.264
3.627
3.989
4.352
4.715
5.077
18M033.65-0.17-4.45%+1.33
2.161
2.522
2.882
3.242
3.602
3.962
4.323
4.683
5.043
18M023.82-0.28-6.83%+6.81
2.146
2.503
2.861
3.219
3.576
3.934
4.292
4.649
5.007
18M014.1+0.83+25.4%+15.5
2.13
2.485
2.839
3.194
3.549
3.904
4.259
4.614
4.969
17M123.27+0.18+5.83%-7.04
2.111
2.462
2.814
3.166
3.518
3.869
4.221
4.573
4.925
17M113.09-0.11-3.44%-11.5
2.096
2.445
2.794
3.143
3.493
3.842
4.191
4.54
4.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M103.2-0.1-3.03%-7.86
2.084
2.431
2.778
3.126
3.473
3.82
4.167
4.515
4.862
17M093.3-0.18-5.17%-4.61
2.076
2.422
2.768
3.114
3.46
3.805
4.151
4.497
4.843
17M083.48-0.07-1.97%+1.1
2.065
2.409
2.754
3.098
3.442
3.786
4.13
4.475
4.819
17M073.55+0.44+14.1%+3.88
2.051
2.392
2.734
3.076
3.418
3.759
4.101
4.443
4.785
17M063.11-0.34-9.86%-8.2
2.033
2.371
2.71
3.049
3.388
3.727
4.065
4.404
4.743
17M053.45-0.22-5.99%+2.6
2.018
2.354
2.69
3.026
3.363
3.699
4.035
4.371
4.708
17M043.67-0.23-5.9%+9.91
2.004
2.337
2.671
3.005
3.339
3.673
4.007
4.341
4.675
17M033.9-0.25-6.02%+17.8
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
17M024.15+0.85+25.8%+26.1
1.974
2.303
2.632
2.961
3.29
3.619
3.948
4.277
4.606
17M013.3-0.07-2.08%+1.04
1.96
2.286
2.613
2.939
3.266
3.593
3.919
4.246
4.572
16M123.37-0.29-7.92%+3.31
1.957
2.284
2.61
2.936
3.262
3.588
3.915
4.241
4.567
16M113.66-0.49-11.8%+12.3
1.956
2.282
2.608
2.934
3.261
3.587
3.913
4.239
4.565
16M104.15+0.05+1.22%+27.3
1.955
2.281
2.607
2.933
3.259
3.585
3.911
4.237
4.563
16M094.1-0.29-6.61%+26.2
1.949
2.274
2.599
2.924
3.248
3.573
3.898
4.223
4.548
16M084.39-0.51-10.4%+35
1.951
2.276
2.601
2.926
3.251
3.576
3.902
4.227
4.552
16M074.9+0.4+8.89%+50.3
1.956
2.282
2.608
2.934
3.26
3.585
3.911
4.237
4.563
16M064.5+1.47+48.5%+38.4
1.951
2.276
2.602
2.927
3.252
3.577
3.902
4.228
4.553
16M053.03+0.62+25.7%-7.1
1.957
2.283
2.609
2.936
3.262
3.588
3.914
4.24
4.566
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M042.41-0.1-3.98%-26.8
1.977
2.306
2.635
2.965
3.294
3.624
3.953
4.283
4.612
16M032.51-1.37-35.3%-24.6
1.998
2.331
2.664
2.997
3.33
3.662
3.995
4.328
4.661
16M023.88-1.32-25.4%+15.4
2.017
2.353
2.689
3.025
3.361
3.697
4.033
4.369
4.705
16M015.2+0.71+15.8%+54.1
2.025
2.363
2.7
3.038
3.376
3.713
4.051
4.388
4.726
15M124.49-1.41-23.9%+33.4
2.019
2.356
2.693
3.029
3.366
3.702
4.039
4.375
4.712
15M115.9-0.3-4.84%+75.2
2.02
2.357
2.694
3.031
3.367
3.704
4.041
4.378
4.714
15M106.2+1.31+26.8%+85.3
2.007
2.342
2.677
3.011
3.346
3.68
4.015
4.349
4.684
15M094.89+0.69+16.4%+46.9
1.998
2.331
2.664
2.997
3.33
3.662
3.995
4.328
4.661
15M084.2+0.6+16.7%+25.5
2.007
2.342
2.676
3.011
3.346
3.68
4.015
4.349
4.684
15M073.6-0.02-0.55%+5.25
2.052
2.394
2.736
3.078
3.421
3.763
4.105
4.447
4.789
15M063.62+0.42+13.1%+3.36
2.101
2.452
2.802
3.152
3.502
3.852
4.203
4.553
4.903
15M053.2-0.64-16.7%-10.9
2.155
2.514
2.873
3.233
3.592
3.951
4.31
4.669
5.029
15M043.84+0.44+12.9%+4.47
2.206
2.573
2.941
3.308
3.676
4.043
4.411
4.779
5.146
15M033.4-0.6-15%-9.56
2.256
2.632
3.007
3.383
3.759
4.135
4.511
4.887
5.263
15M024-0.2-4.76%+5.41
2.277
2.656
3.036
3.415
3.795
4.174
4.554
4.933
5.313
15M014.200%+10.4
2.283
2.664
3.044
3.425
3.805
4.186
4.566
4.947
5.327
14M124.2+0.1+2.44%+10.1
2.289
2.67
3.052
3.433
3.815
4.196
4.578
4.959
5.341
14M114.1-0.2-4.65%+6.68
2.306
2.69
3.075
3.459
3.843
4.227
4.612
4.996
5.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M104.3+0.9+26.5%+11.5
2.314
2.7
3.086
3.471
3.857
4.243
4.628
5.014
5.4
14M093.4-0.06-1.73%-12
2.319
2.705
3.092
3.478
3.865
4.251
4.638
5.024
5.411
14M083.46-0.09-2.54%-10.7
2.324
2.711
3.098
3.486
3.873
4.26
4.648
5.035
5.422
14M073.55+0.1+2.9%-8.46
2.327
2.715
3.102
3.49
3.878
4.266
4.654
5.041
5.429
14M063.45+0.32+10.2%-11.1
2.329
2.718
3.106
3.494
3.882
4.27
4.659
5.047
5.435
14M053.13-0.07-2.19%-19.4
2.331
2.72
3.109
3.497
3.886
4.274
4.663
5.051
5.44
14M043.2+0.14+4.58%-18.1
2.344
2.735
3.126
3.516
3.907
4.298
4.688
5.079
5.47
14M033.06+0.07+2.34%-21.8
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.481
14M022.99+0.29+10.7%-23.9
2.357
2.75
3.143
3.536
3.929
4.322
4.714
5.107
5.5
14M012.7+0.3+12.5%-31
2.348
2.74
3.131
3.522
3.914
4.305
4.697
5.088
5.479
13M122.4-0.32-11.8%-38.4
2.338
2.727
3.117
3.507
3.896
4.286
4.676
5.065
5.455
13M112.72-0.28-9.33%-30
2.333
2.722
3.11
3.499
3.888
4.277
4.666
5.054
5.443
13M103-0.65-17.8%-22.5
2.323
2.71
3.097
3.485
3.872
4.259
4.646
5.033
5.42
13M093.65+1.04+39.8%-5.43
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
13M082.61+0.06+2.35%-32
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
13M072.55+0.17+7.14%-34
2.317
2.703
3.089
3.475
3.861
4.247
4.633
5.02
5.406
13M062.38-0.12-4.8%-38.8
2.333
2.722
3.111
3.5
3.889
4.278
4.666
5.055
5.444
13M052.5+0.4+19%-37
2.38
2.777
3.173
3.57
3.967
4.363
4.76
5.156
5.553
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.100%-48.3
2.438
2.844
3.25
3.657
4.063
4.469
4.875
5.282
5.688
13M032.1-0.1-4.55%-49.4
2.491
2.906
3.321
3.736
4.152
4.567
4.982
5.397
5.812
13M022.200%-48.4
2.559
2.985
3.412
3.838
4.265
4.691
5.117
5.544
5.97
13M012.2+0.43+24.3%-49.7
2.626
3.063
3.501
3.939
4.376
4.814
5.251
5.689
6.127
12M121.77-0.13-6.84%-60.3
2.678
3.124
3.57
4.016
4.463
4.909
5.355
5.801
6.248
12M111.9-0.5-20.8%-58.6
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.962
6.421
12M102.4+0.15+6.67%-49.2
2.833
3.306
3.778
4.25
4.722
5.195
5.667
6.139
6.611
12M092.25+0.24+11.9%-53.4
2.895
3.377
3.859
4.342
4.824
5.307
5.789
6.272
6.754
12M082.01+0.24+13.6%-59.9
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
12M071.77+0.17+10.6%-65.8
3.107
3.625
4.143
4.661
5.178
5.696
6.214
6.732
7.25
12M061.6-0.44-21.6%-70.5
3.25
3.792
4.334
4.875
5.417
5.959
6.501
7.042
7.584
12M052.04+0.11+5.7%-63.8
3.38
3.944
4.507
5.07
5.634
6.197
6.761
7.324
7.887
12M041.93-0.77-28.5%-66.9
3.5
4.083
4.667
5.25
5.833
6.416
7
7.583
8.166
12M032.700%-55
3.6
4.2
4.799
5.399
5.999
6.599
7.199
7.799
8.399
12M022.7-0.37-12.1%-56
3.68
4.293
4.906
5.519
6.133
6.746
7.359
7.972
8.586
12M013.07-0.2-6.12%-50.4
3.713
4.331
4.95
5.569
6.188
6.806
7.425
8.044
8.663
11M123.27-0.3-8.4%-47.5
3.735
4.357
4.979
5.602
6.224
6.847
7.469
8.092
8.714
11M113.57+0.06+1.71%-43.1
3.766
4.393
5.021
5.649
6.276
6.904
7.531
8.159
8.787
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M103.51-0.77-18%-44.3
3.782
4.412
5.042
5.672
6.303
6.933
7.563
8.193
8.824
11M094.28-0.6-12.3%-32.2
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
11M084.88+0.43+9.66%-22.7
3.79
4.421
5.053
5.684
6.316
6.947
7.579
8.211
8.842
11M074.45-0.63-12.4%-29.4
3.783
4.413
5.044
5.674
6.305
6.935
7.566
8.196
8.827
11M065.08+0.09+1.8%-19.5
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
11M054.99+0.47+10.4%-21
3.788
4.419
5.051
5.682
6.313
6.944
7.576
8.207
8.838
11M044.52+0.12+2.73%-28.6
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
11M034.4-0.35-7.37%-30.8
3.814
4.449
5.085
5.72
6.356
6.992
7.627
8.263
8.898
11M024.75+0.14+3.04%-25.5
3.823
4.461
5.098
5.735
6.372
7.01
7.647
8.284
8.921
11M014.61+0.02+0.44%-27.8
3.831
4.47
5.108
5.747
6.385
7.024
7.662
8.301
8.939
10M124.59-0.01-0.22%-28.4
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
10M114.6-0.63-12%-28.3
3.85
4.492
5.134
5.775
6.417
7.059
7.701
8.342
8.984
10M105.23-0.62-10.6%-18.7
3.858
4.5
5.143
5.786
6.429
7.072
7.715
8.358
9.001
10M095.85-2.85-32.8%-9.03
3.859
4.502
5.145
5.788
6.431
7.074
7.717
8.36
9.003
10M088.7+0.2+2.35%+35.4
3.855
4.498
5.14
5.783
6.426
7.068
7.711
8.353
8.996
10M078.5-0.5-5.56%+33
3.836
4.475
5.114
5.754
6.393
7.032
7.672
8.311
8.95
10M069+0.76+9.22%+41.3
3.821
4.457
5.094
5.731
6.368
7.005
7.641
8.278
8.915
10M058.24-0.61-6.89%+30.7
3.781
4.412
5.042
5.672
6.302
6.933
7.563
8.193
8.823
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.85+3.33+60.3%+42
3.739
4.362
4.985
5.609
6.232
6.855
7.478
8.101
8.724
10M035.52+0.88+19%-10.4
3.696
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
10M024.64-0.13-2.73%-24.6
3.692
4.308
4.923
5.539
6.154
6.769
7.385
8
8.616
10M014.77-1.13-19.2%-22.5
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.617
09M125.9+0.97+19.7%-4.11
3.692
4.307
4.922
5.538
6.153
6.768
7.383
7.999
8.614
09M114.93+0.16+3.35%-19.9
3.692
4.307
4.922
5.538
6.153
6.768
7.383
7.999
8.614
09M104.77+0.88+22.6%-22.8
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
09M093.89+0.13+3.46%-37.3
3.723
4.343
4.964
5.584
6.205
6.825
7.445
8.066
8.686
09M083.76-0.04-1.05%-39.8
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
09M073.8+0.14+3.83%-39.7
3.782
4.413
5.043
5.673
6.304
6.934
7.564
8.195
8.825
09M063.66-0.75-17%-42.5
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
09M054.41+0.71+19.2%-31.4
3.859
4.502
5.145
5.789
6.432
7.075
7.718
8.361
9.005
09M043.7-0.16-4.15%-43.3
3.915
4.567
5.219
5.872
6.524
7.177
7.829
8.481
9.134
09M033.86+1.76+83.8%-41.9
3.985
4.649
5.313
5.977
6.641
7.305
7.969
8.633
9.297
09M022.1+0.45+27.3%-69
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
09M011.65-0.25-13.2%-76.2
4.157
4.85
5.543
6.235
6.928
7.621
8.314
9.007
9.699
08M121.9+0.16+9.2%-73.2
4.256
4.966
5.675
6.385
7.094
7.803
8.513
9.222
9.932
08M111.74-0.54-23.7%-76
4.349
5.074
5.799
6.524
7.249
7.974
8.699
9.424
10.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.28-0.19-7.69%-69
4.414
5.149
5.885
6.62
7.356
8.091
8.827
9.563
10.3
08M092.47-1.41-36.3%-66.9
4.473
5.218
5.964
6.709
7.455
8.2
8.945
9.691
10.44
08M083.88-0.32-7.62%-48.6
4.526
5.28
6.034
6.788
7.543
8.297
9.051
9.805
10.56
08M074.2-2.85-40.4%-44.9
4.572
5.334
6.096
6.858
7.62
8.381
9.143
9.905
10.67
08M067.05-1.23-14.9%-8.48
4.622
5.392
6.162
6.933
7.703
8.473
9.243
10.01
10.78
08M058.28+0.86+11.6%+6.91
4.647
5.421
6.196
6.97
7.745
8.519
9.293
10.07
10.84
08M047.42-1.46-16.4%-4.24
4.649
5.424
6.199
6.973
7.748
8.523
9.298
10.07
10.85
08M038.88-0.02-0.22%+14.3
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
08M028.9+1.51+20.4%+14.1
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
08M017.39-1.81-19.7%-5.59
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
07M129.2-0.85-8.46%+16.4
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
07M1110.05+1.53+18%+26.7
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
07M108.52-4.88-36.4%+7.2
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
07M0913.4+1.3+10.7%+67.7
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
07M0812.1-4-24.8%+51.7
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
07M0716.1+1.5+10.3%+102
4.783
5.581
6.378
7.175
7.972
8.769
9.567
10.36
11.16
07M0614.6+0.6+4.29%+84.8
4.739
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
07M0514+2.1+17.6%+77.7
4.726
5.514
6.302
7.089
7.877
8.665
9.453
10.24
11.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.9+1.2+11.2%+52.1
4.696
5.478
6.261
7.044
7.826
8.609
9.392
10.17
10.96
07M0310.7+4.71+78.6%+36.8
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
07M025.99+0.71+13.4%-24.1
4.735
5.524
6.313
7.102
7.891
8.68
9.47
10.26
11.05
07M015.28-1.1-17.2%-33.1
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
06M126.38+1.22+23.6%-19.3
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
06M115.16+0.81+18.6%-34.6
4.732
5.52
6.309
7.098
7.886
8.675
9.464
10.25
11.04
06M104.35+0.12+2.84%-44.8
4.727
5.515
6.302
7.09
7.878
8.666
9.454
10.24
11.03