≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 乖離率河流圖(月)

1530 亞崴

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.95+0.05+0.19%2.41%27.127.1526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54145.8萬122445股/筆26.830.7914.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2669.79萬48542張/筆26.81+0.35 (+1.32%)

連續漲跌: 連3漲  ( +0.65元 / +2.47%)

財報評分: 最新36分 / 平均45分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027+0.2+0.75%-12.1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26M0926.8-1.9-6.62%-13.1
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26M0828.7+0.95+3.42%-7.33
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26M0727.75-0.5-1.77%-10.9
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
26M0628.25-7.25-20.4%-9.75
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26M0535.5+9.05+34.2%+12.7
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26M0426.45-0.05-0.19%-16
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
26M0326.5-2.2-7.67%-16.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26M0228.7-1.2-4.01%-9.95
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
26M0129.9+2.65+9.72%-6.42
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25M1227.25+0.45+1.68%-14.8
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
25M1126.8-0.05-0.19%-16.5
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25M1026.85-0.65-2.36%-16.5
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
25M0927.5-0.45-1.61%-14.6
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25M0827.95-0.4-1.41%-13.3
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25M0728.35-1.45-4.87%-12.1
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
25M0629.8-2.5-7.74%-7.8
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25M0532.3+2.05+6.78%-0.1
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.25-0.15-0.49%-6.42
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25M0330.4-2.65-8.02%-5.96
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
25M0233.05+3+9.98%+2.49
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25M0130.05-1.55-4.91%-6.66
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
24M1231.6+0.95+3.1%-1.87
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M1130.65-2.05-6.27%-4.75
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
24M1032.7-0.3-0.91%+1.73
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24M0933-3.3-9.09%+2.88
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24M0836.3+4.35+13.6%+13.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24M0731.95-0.05-0.16%+0.27
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24M0632-0.8-2.44%+0.48
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24M0532.8+0.35+1.08%+3.08
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
24M0432.45-0.05-0.15%+2.12
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
24M0332.5-0.2-0.61%+2.28
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24M0232.7+0.85+2.67%+2.94
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24M0131.85-0.65-2%+0.37
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M1232.5+0.55+1.72%+2.51
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M1131.95+2.45+8.31%+0.94
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.5-0.5-1.67%-6.7
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
23M0930-0.05-0.17%-5.14
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23M0830.05-1.25-3.99%-5.14
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23M0731.3-1.4-4.28%-1.44
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
23M0632.7+0.4+1.24%+2.66
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23M0532.3-0.6-1.82%+1.09
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23M0432.9+0.5+1.54%+2.73
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23M0332.4+0.15+0.47%+1.19
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
23M0232.25+0.8+2.54%+0.71
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
23M0131.45+0.45+1.45%-1.82
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
22M1231-0.25-0.8%-3.3
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
22M1131.25+0.25+0.81%-2.57
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22M1031+1.4+4.73%-3.34
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
22M0929.6-2.2-6.92%-7.79
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22M0831.8+0.95+3.08%-1.08
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22M0730.85+0.45+1.48%-4.11
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
22M0630.4-0.7-2.25%-5.53
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
22M0531.1+0.4+1.3%-3.37
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.7-0.2-0.65%-4.54
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
22M0330.9-0.65-2.06%-3.98
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
22M0231.55-0.9-2.77%-2.04
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22M0132.45-0.75-2.26%+0.75
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
21M1233.2+0.95+2.95%+3.18
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
21M1132.25-1.55-4.59%+0.49
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
21M1033.8-0.4-1.17%+5.58
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
21M0934.2-4.05-10.6%+7.13
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
21M0838.25+0.15+0.39%+20.1
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
21M0738.1-1.3-3.3%+20.3
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
21M0639.4+3.75+10.5%+25.1
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
21M0535.65-3.65-9.29%+13.9
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
21M0439.3+2.8+7.67%+26
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21M0336.5+2.85+8.47%+17.6
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
21M0233.65+2.25+7.17%+8.75
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
21M0131.4-2.2-6.55%+1.53
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
20M1233.6+3.15+10.3%+8.65
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
20M1130.45+0.65+2.18%-1.44
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.8-0.05-0.17%-3.64
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
20M0929.85-0.25-0.83%-3.44
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
20M0830.1-1.35-4.29%-2.64
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
20M0731.45+0.85+2.78%+1.92
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
20M0630.6-1.25-3.92%-0.75
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
20M0531.85+1.45+4.77%+3.11
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
20M0430.4+4.9+19.2%-1.96
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
20M0325.5-4.45-14.9%-18.4
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
20M0229.95-0.5-1.64%-5.15
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
20M0130.45+0.25+0.83%-4.42
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
19M1230.2+1.7+5.96%-5.85
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
19M1128.5-0.25-0.87%-11.7
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
19M1028.75+0.4+1.41%-11.4
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
19M0928.35+0.25+0.89%-13.2
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
19M0828.1-2.95-9.5%-14.7
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
19M0731.05+0.75+2.48%-6.45
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
19M0630.300%-9.43
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
19M0530.3-2.1-6.48%-10.5
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0432.4+0.55+1.73%-5.49
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
19M0331.85+1.05+3.41%-8.1
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
19M0230.8+0.8+2.67%-12.3
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
19M0130+0.5+1.69%-15.3
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
18M1229.5-0.35-1.17%-17.2
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
18M1129.85-0.15-0.5%-16.4
21.42
24.99
28.56
32.13
35.7
39.26
42.83
46.4
49.97
18M1030-3.15-9.5%-16.1
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
18M0933.15-1.5-4.33%-7.48
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
18M0834.65-2.45-6.6%-3.13
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
18M0737.1-1.55-4.01%+3.99
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
18M0638.65+1.85+5.03%+8.62
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
18M0536.8+4.3+13.2%+3.84
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
18M0432.500%-8.11
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
18M0332.5-0.35-1.07%-8.06
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
18M0232.85-0.25-0.76%-7.07
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
18M0133.1+1.2+3.76%-6.3
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
17M1231.9+0.8+2.57%-9.62
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
17M1131.1-1.6-4.89%-11.8
21.16
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.7+0.3+0.93%-7.27
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
17M0932.4-0.85-2.56%-7.97
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
17M0833.25+1.9+6.06%-5.47
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
17M0731.35+0.55+1.79%-10.8
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
17M0630.8+1.3+4.41%-12.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
17M0529.5-2.5-7.81%-16
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
17M0432-0.55-1.69%-8.88
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
17M0332.55+1.05+3.33%-7.28
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
17M0231.5+0.85+2.77%-10.3
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
17M0130.65+2.45+8.69%-12.9
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
16M1228.2+0.75+2.73%-20
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
16M1127.45-0.9-3.17%-22.1
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
16M1028.35-0.8-2.74%-19.4
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
16M0929.15+1.45+5.23%-17.1
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
16M0827.7-0.1-0.36%-21
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
16M0727.8-0.7-2.46%-20.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
16M0628.5-0.6-2.06%-18.9
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
16M0529.1-1.1-3.64%-17.5
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0430.2+0.1+0.33%-14.6
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
16M0330.1-2.7-8.23%-15
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
16M0232.8+1.6+5.13%-7.62
21.3
24.85
28.4
31.95
35.51
39.06
42.61
46.16
49.71
16M0131.2-0.5-1.58%-12.3
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
15M1231.7-0.65-2.01%-11.1
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
15M1132.35+3.2+11%-9.45
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
15M1029.15-0.9-3%-18.5
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
15M0930.05+3.6+13.6%-16.1
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
15M0826.45-3.4-11.4%-26.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
15M0729.85-4.35-12.7%-17
21.58
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.36
15M0634.2-4.8-12.3%-5.16
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
15M0539-6.85-14.9%+7.95
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
15M0445.85+1.8+4.09%+27.1
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
15M0344.05-2.75-5.88%+22.4
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
15M0246.8+3.15+7.22%+30.4
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
15M0143.65+2.25+5.43%+22.4
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
14M1241.4+2.4+6.15%+16.5
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
14M1139-2.55-6.14%+10.1
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1041.55-4.55-9.87%+17.6
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
14M0946.1+3.5+8.22%+31.2
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
14M0842.6-4.3-9.17%+22.2
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
14M0746.9-8.3-15%+35.4
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
14M0655.2+0.1+0.18%+60.7
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
14M0555.1+0.1+0.18%+62.7
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
14M0455-5-8.33%+64.7
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
14M0360+11.5+23.7%+82.5
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
14M0248.5+7.05+17%+50.3
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
14M0141.45+7.05+20.5%+30.1
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
13M1234.4+1.8+5.52%+9.14
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
13M1132.6-2.8-7.91%+4.05
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
13M1035.4+6+20.4%+13.4
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
13M0929.4+0.25+0.86%-5.32
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
13M0829.15-2.25-7.17%-6.19
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
13M0731.4+1.25+4.15%+0.21
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
13M0630.15-2.25-6.94%-4.73
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
13M0532.4+0.85+2.69%+1.33
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.55-0.85-2.62%-2.58
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
13M0332.4+0.95+3.02%-1.37
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
13M0231.45+0.1+0.32%-5.45
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
13M0131.35+0.75+2.45%-6.88
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
12M1230.6+0.2+0.66%-9.96
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
12M1130.4+1.05+3.58%-11.8
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
12M1029.35-1.05-3.45%-15.9
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
12M0930.4-0.85-2.72%-14.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12M0831.25-0.55-1.73%-13.8
21.75
25.37
29
32.62
36.25
39.87
43.49
47.12
50.74
12M0731.8+2.1+7.07%-14.4
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
12M0629.7+0.9+3.12%-21.9
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
12M0528.8-2.5-7.99%-26
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
12M0431.3-2.4-7.12%-20.9
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
12M0333.7-1.9-5.34%-16.5
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
12M0235.6+2.05+6.11%-13.7
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
12M0133.55+6.95+26.1%-20.2
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
11M1226.6+1.9+7.69%-38
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
11M1124.7-2.5-9.19%-43.4
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.2+3.75+16%-38.7
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
11M0923.45-3.85-14.1%-47.7
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
11M0827.3-6.9-20.2%-39.9
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
11M0734.2-0.3-0.87%-25.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
11M0634.5-0.2-0.58%-25.5
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
11M0534.7-0.45-1.28%-25.6
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
11M0435.15+0.65+1.88%-25.3
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
11M0334.5-1.45-4.03%-27.3
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.41
11M0235.95-2.15-5.64%-24.9
28.73
33.52
38.3
43.09
47.88
52.67
57.45
62.24
67.03
11M0138.1+3.1+8.86%-20.8
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
10M1235+1.2+3.55%-27.6
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
10M1133.8-0.1-0.29%-30.4
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
10M1033.9-0.05-0.15%-30.5
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
10M0933.95+2.75+8.81%-30.8
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
10M0831.2-3.9-11.1%-36.7
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
10M0735.1-3.1-8.12%-29.2
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
10M0638.2+3.05+8.68%-23.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
10M0535.15-6.1-14.8%-29.8
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0441.25+3.95+10.6%-17.9
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
10M0337.3+3.6+10.7%-26
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
10M0233.7-1.9-5.34%-33.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
10M0135.6-0.4-1.11%-30.1
30.54
35.63
40.72
45.81
50.89
55.98
61.07
66.16
71.25
09M1236+3.5+10.8%-29.5
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
09M1132.5+2.5+8.33%-36.5
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
09M1030-0.4-1.32%-41.5
30.78
35.91
41.04
46.17
51.29
56.42
61.55
66.68
71.81
09M0930.4+1.9+6.67%-40.9
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
09M0828.5-1.85-6.1%-44.8
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
09M0730.35+4.35+16.7%-41.4
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
09M062600%-49.9
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
09M0526+2.05+8.56%-50.2
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
09M0423.95-0.25-1.03%-54.3
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
09M0324.2+0.9+3.86%-54.1
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
09M0223.3+1.95+9.13%-56.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
09M0121.35-1.7-7.38%-60.2
32.18
37.54
42.91
48.27
53.64
59
64.36
69.73
75.09
08M1223.05-2.8-10.8%-57.3
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
08M1125.85+0.45+1.77%-52.4
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.4-5.45-17.7%-53.5
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
08M0930.85-13.9-31.1%-43.8
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
08M0844.75-5.45-10.9%-18.6
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
08M0750.2+0.5+1.01%-8.42
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
08M0649.7-7.3-12.8%-8.77
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
08M0557-2.5-4.2%+5.37
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
08M0459.5+2.3+4.02%+11
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.7
75.07
08M0357.2+1.6+2.88%+7.9
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
08M0255.6+5.1+10.1%+6.16
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
08M0150.5-9.1-15.3%-2.34
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
07M1259.6+3.7+6.62%+16.6
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
07M1155.9-10-15.2%+10.9
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
07M1065.9-9.1-12.1%+32.6
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
07M0975-9.5-11.2%+53.7
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
07M0884.5-0.5-0.59%+77
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
07M0785+1.3+1.55%+82.7
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
07M0683.7+15.9+23.5%+84.7
27.18
31.71
36.24
40.78
45.31
49.84
54.37
58.9
63.43
07M0567.8-11.1-14.1%+53.7
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0478.9-7.2-8.36%+82.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
07M0386.1+2.6+3.11%+105
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
07M0283.5-4-4.57%+104
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.17
07M0187.5+17.8+25.5%+121
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
06M1269.7+3.1+4.65%+82
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
06M1166.6+9+15.6%+78.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22