≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 乖離率河流圖(月)

1531 高林股

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.45-0.1-0.87%2.18%11.3511.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93105.2萬95982股/筆11.270.5947.290.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8699.28萬107807張/筆11.5-0.25 (-2.14%)

連續漲跌: 連2跌  ( -0.35元 / -2.99%)

財報評分: 最新47分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 修正高林股2025年度股東會年報部分內容部份資訊 (公告訊息 10/27 14:41)

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.35-0.3-2.58%-16.8
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
26M0911.65-0.45-3.72%-14.9
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26M0812.1-0.8-6.2%-12
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
26M0712.900%-6.57
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26M0612.9+0.8+6.61%-6.83
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
26M0512.1-0.85-6.56%-12.8
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
26M0412.95+0.3+2.37%-6.92
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26M0312.65+0.25+2.02%-9.51
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26M0212.4+0.1+0.81%-11.6
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26M0112.3+0.1+0.82%-12.4
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
25M1212.2+0.5+4.27%-13
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
25M1111.7+0.05+0.43%-16.7
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25M1011.65+0.2+1.75%-17.1
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
25M0911.45-0.6-4.98%-18.5
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25M0812.05+0.05+0.42%-14.2
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
25M0712+0.3+2.56%-14.5
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
25M0611.7-1.1-8.59%-16.4
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
25M0512.800%-8.61
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.8-0.6-4.48%-8.59
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
25M0313.4-1-6.94%-4.3
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
25M0214.4+0.85+6.27%+3.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25M0113.55-0.55-3.9%-2.87
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24M1214.1-3.15-18.3%+0.94
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24M1117.25+2.65+18.2%+23.3
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24M1014.6-0.2-1.35%+4.65
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24M0914.8+0.3+2.07%+6
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24M0814.5+0.1+0.69%+3.83
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24M0714.4-0.4-2.7%+3.02
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
24M0614.8-0.2-1.33%+5.71
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
24M0515+1.55+11.5%+6.99
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
24M0413.45+0.25+1.89%-4.25
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24M0313.2-0.25-1.86%-6.41
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M0213.45+0.35+2.67%-4.99
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
24M0113.1-0.6-4.38%-7.81
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23M1213.7+0.05+0.37%-3.95
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23M1113.65+0.6+4.6%-4.57
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.05-0.15-1.14%-9.02
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23M0913.2-0.4-2.94%-8.29
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23M0813.6-1-6.85%-6.03
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23M0714.6-0.05-0.34%+0.33
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23M0614.65+0.15+1.03%+0.07
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
23M0514.5+0.1+0.69%-1.52
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23M0414.4-0.15-1.03%-2.67
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
23M0314.55-0.1-0.68%-2.38
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23M0214.65+0.65+4.64%-2.63
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
23M011400%-7.75
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22M1214-0.05-0.36%-8.87
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22M1114.05+1.05+8.08%-9.47
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
22M1013-0.8-5.8%-16.9
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22M0913.8-0.5-3.5%-12.4
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22M0814.3+0.05+0.35%-9.81
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
22M0714.2500%-10.9
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0614.25-0.55-3.72%-11.4
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
22M0514.800%-8.5
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.8-0.35-2.31%-8.96
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
22M0315.15+0.05+0.33%-7.11
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22M0215.1-0.05-0.33%-7.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22M0115.15-0.8-5.02%-7.73
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
21M1215.95+0.5+3.24%-2.97
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
21M1115.45+0.8+5.46%-6
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
21M1014.65-0.75-4.87%-10.9
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
21M0915.4+0.2+1.32%-6.49
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
21M0815.200%-7.81
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
21M0715.2+0.7+4.83%-7.94
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
21M0614.5-0.05-0.34%-12.3
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
21M0514.55-2.45-14.4%-12.2
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
21M0417+1.35+8.63%+2.38
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
21M0315.65+2.35+17.7%-5.74
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M0213.3+1.95+17.2%-20
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21M0111.35-1.95-14.7%-32
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
20M1213.3+1+8.13%-20.7
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
20M1112.3+1.05+9.33%-26.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.25+0.2+1.81%-33.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0911.05-0.1-0.9%-35
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
20M0811.15+0.95+9.31%-34.9
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
20M0710.2-1.95-16%-40.8
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
20M0612.15-0.4-3.19%-29.9
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
20M0512.55-0.25-1.95%-28.1
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
20M0412.8+2.35+22.5%-27.2
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
20M0310.45-3.8-26.7%-41.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
20M0214.25-0.4-2.73%-20.5
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
20M0114.65-0.55-3.62%-19
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
19M1215.2+0.15+1%-16.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
19M1115.05-0.25-1.63%-18.1
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
19M1015.3+0.35+2.34%-17.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M0914.95-0.3-1.97%-19.6
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
19M0815.25-0.55-3.48%-18.4
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
19M0715.8-0.15-0.94%-15.9
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
19M0615.95-0.65-3.92%-15.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
19M0516.6-0.25-1.48%-12.9
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.85+0.45+2.74%-12.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
19M0316.4-0.2-1.2%-15.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
19M0216.6+0.25+1.53%-15.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
19M0116.35+0.2+1.24%-17.3
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
18M1216.15+0.15+0.94%-18.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
18M1116-0.05-0.31%-20
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
18M1016.05-1.95-10.8%-20.1
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
18M0918-0.35-1.91%-11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
18M0818.35-1.45-7.32%-9.69
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
18M0719.8+0.1+0.51%-2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
18M0619.7+0.9+4.79%-3.75
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0518.8-2.15-10.3%-8.29
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0420.95-2.05-8.91%+1.84
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
18M0323+0.5+2.22%+11.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
18M0222.5-2.75-10.9%+9.52
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
18M0125.25+1.85+7.91%+23.4
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
17M1223.4+2.25+10.6%+15
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
17M1121.15+1.4+7.09%+4.4
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.75-0.3-1.5%-2.14
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
17M0920.05-3.05-13.2%-0.38
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
17M0823.1+4+20.9%+14.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0719.1-0.7-3.54%-4.83
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
17M0619.8+0.1+0.51%-1.55
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
17M0519.7+1.7+9.44%-2.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
17M0418-1.15-6.01%-10.9
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
17M0319.15+1.5+8.5%-5.52
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
17M0217.65+1.4+8.62%-13.2
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
17M0116.25+0.35+2.2%-20.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
16M1215.900%-22.6
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
16M1115.9-0.2-1.24%-22.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
16M1016.1-0.5-3.01%-22.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0916.600%-20.3
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
16M0816.6-0.3-1.78%-20.6
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
16M0716.9+0.4+2.42%-19.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M0616.5+0.1+0.61%-22.7
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
16M0516.4-0.55-3.24%-24.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.95-0.35-2.02%-23.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
16M0317.3+0.15+0.87%-22.8
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
16M0217.15+1.15+7.19%-24.3
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
16M0116-0.95-5.6%-30
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
15M1216.95+0.55+3.35%-26.5
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
15M1116.4-1.15-6.55%-29.4
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
15M1017.55-0.3-1.68%-25
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
15M0917.85+0.8+4.69%-24.3
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
15M0817.05+0.35+2.1%-28.3
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
15M0716.7-2.45-12.8%-30.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
15M0619.15-1.45-7.04%-20.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
15M0520.6-1.55-7%-15.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
15M0422.15+0.25+1.14%-9.05
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
15M0321.9-1.5-6.41%-10.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0223.4+0.35+1.52%-4.14
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
15M0123.05-1.7-6.87%-5.22
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
14M1224.75+2.1+9.27%+2.07
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
14M1122.65+2.25+11%-6.18
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.4-0.9-4.23%-15.1
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
14M0921.3-0.1-0.47%-11
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
14M0821.4-0.55-2.51%-10.2
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
14M0721.95-3.45-13.6%-7.45
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
14M0625.4-2.9-10.2%+7.63
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
14M0528.3+1.75+6.59%+21
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
14M0426.55-4.9-15.6%+14.6
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
14M0331.45+8.35+36.1%+36.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
14M0223.1+0.5+2.21%+1.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
14M0122.6-0.65-2.8%+0.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
13M1223.25+1.5+6.9%+4.42
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
13M1121.75-2.55-10.5%-1.41
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
13M1024.3+0.85+3.62%+11
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
13M0923.45+0.25+1.08%+7.92
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
13M0823.2-0.7-2.93%+7.35
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
13M0723.9+2.35+10.9%+10.9
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
13M0621.55-1.6-6.91%+0.11
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
13M0523.15+1.05+4.75%+7.47
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.1+1.85+9.14%+2.34
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
13M0320.25+2.3+12.8%-6.56
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
13M0217.95-0.1-0.55%-17.7
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
13M0118.05+0.05+0.28%-18
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
12M1218+1.4+8.43%-18.8
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
12M1116.6+0.2+1.22%-25.6
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
12M1016.4-2.2-11.8%-27.2
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
12M0918.6-2.5-11.8%-19
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
12M0821.1-0.6-2.76%-9.66
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
12M0721.7-0.25-1.14%-8.51
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
12M0621.95-1.35-5.79%-8.45
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
12M0523.3+1.65+7.62%-3.63
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
12M0421.65-1.95-8.26%-10.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
12M0323.6-0.35-1.46%-3.12
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
12M0223.95+2.15+9.86%-1.64
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
12M0121.8+2.1+10.7%-10.5
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
11M1219.7-1.9-8.8%-19.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M1121.6-2.05-8.67%-11.8
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.65+1.45+6.53%-3.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
11M0922.2-5.2-19%-9.34
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
11M0827.4-5.1-15.7%+12.1
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
11M0732.5-2.95-8.32%+33.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
11M0635.45-3.7-9.45%+47.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11M0539.15+0.9+2.35%+64
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
11M0438.25+5.45+16.6%+62.3
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
11M0332.8+4.2+14.7%+40.3
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
11M0228.6+0.2+0.7%+23
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
11M0128.4+1.5+5.58%+22.2
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
10M1226.9+0.45+1.7%+15.7
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
10M1126.45-1.35-4.86%+13.6
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
10M1027.8-2.05-6.87%+19.2
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
10M0929.85-0.5-1.65%+27.6
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
10M0830.35+0.9+3.06%+29.6
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
10M0729.45+3.7+14.4%+25.6
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
10M0625.75+2.65+11.5%+9.59
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10M0523.1-1.6-6.48%-2.12
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.7+2+8.81%+4.08
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10M0322.7+4.75+26.5%-4.73
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
10M0217.95-0.85-4.52%-25.2
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
10M0118.8+0.5+2.73%-22.6
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09M1218.3+3.05+20%-25.5
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
09M1115.25+0.45+3.04%-38.4
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
09M1014.8-1.1-6.92%-40.8
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
09M0915.9+1.55+10.8%-37.1
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
09M0814.35-0.55-3.69%-44
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
09M0714.9+1.8+13.7%-42.9
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
09M0613.1-2.1-13.8%-50.8
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
09M0515.2+0.85+5.92%-44
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09M0414.35+1.1+8.3%-48.1
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
09M0313.25+2.35+21.6%-53.1
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
09M0210.9+0.35+3.32%-62.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
09M0110.55-0.5-4.52%-64.5
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
08M1211.05-0.25-2.21%-63.7
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
08M1111.3-3.5-23.6%-63.7
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.8-1.6-9.76%-53.4
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
08M0916.4-2.9-15%-49.4
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
08M0819.3-3.35-14.8%-41.6
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
08M0722.65+0.25+1.12%-32.8
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
08M0622.4-4-15.2%-34.9
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
08M0526.4-0.3-1.12%-24.4
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
08M0426.7-2.45-8.4%-24.5
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
08M0329.15-1-3.32%-18.4
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
08M0230.15+4.05+15.5%-16.2
21.6
25.2
28.8
32.4
36
39.6
43.19
46.79
50.39
08M0126.1-1.9-6.79%-28
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
07M1228-0.2-0.71%-23.6
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
07M1128.2-14.3-33.6%-23.4
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
07M1042.5-0.45-1.05%+15
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
07M0942.95+0.15+0.35%+16.6
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
07M0842.8+5.7+15.4%+16.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
07M0737.1+3.1+9.12%+1.8
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
07M0634+4+13.3%-6.45
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
07M0530+4+15.4%-17.5
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426+3.05+13.3%-28.9
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
07M0322.95-1.9-7.65%-37.4
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
07M0224.85+1.1+4.63%-32.3
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
07M0123.75-0.8-3.26%-35.3
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
06M1224.55+1.4+6.05%-33.3
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
06M1123.15+0.5+2.21%-37.1
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51