≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 乖離率河流圖(月)

1532 勤美

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.15-0.2-0.9%1.81%22.2522.2521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5091,121萬2382.14張/筆22.030.618.290.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203449.8萬1341.52張/筆22.12+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.2元 / -0.9%)

財報評分: 最新40分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.95-0.35-1.57%-31
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26M0922.3-0.7-3.04%-30.2
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
26M0823+1.65+7.73%-28.4
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
26M0721.35-1.35-5.95%-33.9
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
26M0622.7+1.7+8.1%-30.1
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
26M0521+0.15+0.72%-35.7
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
26M0420.85-0.65-3.02%-36.6
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
26M0321.5-2.85-11.7%-35.2
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
26M0224.35-0.05-0.2%-27
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
26M0124.4-1.85-7.05%-27.1
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25M1226.25-1.95-6.91%-21.8
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25M1128.2+1.95+7.43%-16.2
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
25M1026.25-1-3.67%-22.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25M0927.25+2.75+11.2%-19.6
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
25M0824.5-0.4-1.61%-27.9
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
25M0724.9-1.5-5.68%-26.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25M0626.4+0.35+1.34%-22.4
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25M0526.05-0.4-1.51%-23.5
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.45-2.55-8.79%-22.4
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
25M0329-3.3-10.2%-14.9
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
25M0232.3+2.15+7.13%-4.88
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
25M0130.15-0.85-2.74%-11.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24M1231-2.65-7.88%-8.56
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24M1133.65-3.25-8.81%-0.76
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24M1036.9-2.25-5.75%+8.96
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24M0939.15-0.3-0.76%+15.9
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24M0839.45-4.05-9.31%+17.3
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24M0743.5-3.4-7.25%+29.9
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24M0646.9-4.9-9.46%+40.9
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24M0551.8+4.3+9.05%+56.4
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
24M0447.5+10.15+27.2%+44.7
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
24M0337.35-1.35-3.49%+14.3
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24M0238.7-0.75-1.9%+18.5
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24M0139.45-2.5-5.96%+20.8
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
23M1241.95+2.3+5.8%+28.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M1139.65+4.6+13.1%+21.7
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1035.05-0.45-1.27%+8.06
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23M0935.5-0.55-1.53%+9.72
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
23M0836.05-2.7-6.97%+11.7
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
23M0738.75+2.35+6.46%+20.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M0636.4+1.5+4.3%+13.5
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
23M0534.9+0.5+1.45%+9.28
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23M0434.4-1.1-3.1%+8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23M0335.5+2+5.97%+11.7
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23M0233.5+3.5+11.7%+5.71
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23M0130+1.3+4.53%-5.11
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22M1228.7-1-3.37%-9.15
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22M1129.7+2.9+10.8%-5.97
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
22M1026.8-2.65-9%-15
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22M0929.45-0.35-1.17%-6.7
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
22M0829.8+0.4+1.36%-5.59
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
22M0729.4-2.45-7.69%-6.94
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
22M0631.85-0.4-1.24%+0.75
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22M0532.25-0.75-2.27%+2.09
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433-1.3-3.79%+4.65
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
22M0334.3-1.5-4.19%+8.97
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
22M0235.8+2.55+7.67%+13.9
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22M0133.25+0.2+0.61%+6.01
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
21M1233.05+0.95+2.96%+5.48
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
21M1132.1+0.1+0.31%+2.51
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
21M1032+0.35+1.11%+2.12
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
21M0931.65-1.25-3.8%+1.05
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
21M0832.9-0.3-0.9%+5.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21M0733.2-0.85-2.5%+6.21
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
21M0634.05+0.9+2.71%+8.95
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
21M0533.15-5.35-13.9%+5.83
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
21M0438.5+6.1+18.8%+22.7
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
21M0332.4+0.35+1.09%+3.24
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
21M0232.05+2.25+7.55%+2.28
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
21M0129.8-2-6.29%-4.61
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
20M1231.8-2.95-8.49%+2.04
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
20M1134.75+1.5+4.51%+11.8
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1033.25+1.45+4.56%+7.5
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
20M0931.8+5+18.7%+3.05
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
20M0826.8-0.1-0.37%-13
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
20M0726.9-0.85-3.06%-12.5
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
20M0627.75-0.1-0.36%-9.77
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
20M0527.85+2.55+10.1%-9.43
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
20M0425.3+2.7+11.9%-17.8
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
20M0322.6-6.4-22.1%-26.8
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
20M0229-1.15-3.81%-6.52
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
20M0130.15-1.2-3.83%-3.02
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
19M1231.35+0.3+0.97%+0.74
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
19M1131.05-0.45-1.43%-0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
19M1031.5+1.05+3.45%+1.69
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
19M0930.45+0.15+0.5%-1.35
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
19M0830.3-2.2-6.77%-1.9
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
19M0732.5-3.45-9.6%+5.11
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
19M0635.95+0.6+1.7%+16
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
19M0535.35-2.2-5.86%+14.1
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.55+0.15+0.4%+21.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
19M0337.4-0.5-1.32%+21
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
19M0237.9-0.05-0.13%+22.5
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
19M0137.95-0.8-2.06%+22.6
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
18M1238.75+7.7+24.8%+25.2
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
18M1131.05+0.95+3.16%+0.23
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
18M1030.1-0.8-2.59%-3.55
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
18M0930.9-0.5-1.59%-1.7
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
18M0831.4+0.75+2.45%-0.53
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
18M0730.65+1.9+6.61%-3.54
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
18M0628.75-1-3.36%-10.2
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
18M0529.75-1.05-3.41%-7.53
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
18M0430.8+1.4+4.76%-5.02
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
18M0329.4+0.35+1.2%-9.72
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
18M0229.05+0.6+2.11%-11.2
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
18M0128.45+0.05+0.18%-13.3
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
17M1228.4+0.95+3.46%-13.5
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
17M1127.45-0.3-1.08%-16.3
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.75-1.75-5.93%-15.4
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
17M0929.5-2.1-6.65%-10
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
17M0831.6+1.15+3.78%-3.43
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
17M0730.4500%-6.4
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
17M0630.45+1.4+4.82%-5.76
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
17M0529.05-0.5-1.69%-9.53
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
17M0429.55-1.5-4.83%-7.46
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
17M0331.05-1.2-3.72%-2.24
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
17M0232.25+0.8+2.54%+2.11
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
17M0131.45-0.45-1.41%+0.1
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
16M1231.9-1.5-4.49%+2.15
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
16M1133.4+2.25+7.22%+7.69
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
16M1031.15+0.65+2.13%+1.16
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
16M0930.5+0.2+0.66%-0.58
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
16M0830.3-2.55-7.76%-0.81
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
16M0732.85-5.4-14.1%+7.91
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
16M0638.25+1.3+3.52%+26
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
16M0536.95-1.2-3.15%+22
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438.15+8.5+28.7%+26.5
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
16M0329.65+3.25+12.3%-1.25
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
16M0226.4+1.2+4.76%-12.1
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
16M0125.2-1.05-4%-16.3
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
15M1226.25+0.1+0.38%-13.1
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
15M1126.15-2.95-10.1%-13.8
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
15M1029.1+0.45+1.57%-4.39
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
15M0928.65+5.75+25.1%-5.98
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
15M0822.9-4.7-17%-25
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
15M0727.6+0.05+0.18%-10.1
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
15M0627.55-1.15-4.01%-11.1
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
15M0528.7-3.3-10.3%-7.99
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
15M0432+0.55+1.75%+1.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
15M0331.45-1.45-4.41%-0.51
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
15M0232.9+1+3.13%+3.32
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
15M0131.9+1.6+5.28%-0.28
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
14M1230.3+6.8+28.9%-5.82
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
14M1123.5-1.5-6%-27.5
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025-6.75-21.3%-23.6
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
14M0931.75-0.4-1.24%-3.61
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
14M0832.15-4.7-12.8%-2.67
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
14M0736.85+1.9+5.44%+11.4
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
14M0634.95+0.95+2.79%+5.89
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
14M0534-0.8-2.3%+3.53
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
14M0434.8-4.55-11.6%+5.58
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
14M0339.35+0.55+1.42%+19.9
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
14M0238.8+1.65+4.44%+19.2
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
14M0137.15-3.9-9.5%+15.4
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
13M1241.05-3.7-8.27%+29
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
13M1144.75+1.1+2.52%+42.3
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
13M1043.65+4.8+12.4%+40.9
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
13M0938.85-5.05-11.5%+27.2
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
13M0843.9-2-4.36%+45
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
13M0745.9+8.5+22.7%+51.9
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
13M0637.4-7.7-17.1%+24
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
13M0545.1+6+15.3%+48.9
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0439.1+0.2+0.51%+28.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
13M0338.9+4.6+13.4%+26.2
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
13M0234.3+5.2+17.9%+10.1
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
13M0129.1+1.4+5.05%-7.74
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
12M1227.7+0.4+1.47%-13
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
12M1127.3+0.7+2.63%-14.5
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
12M1026.6+1.2+4.72%-17.3
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
12M0925.4+5.2+25.7%-21.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
12M0820.2+2.95+17.1%-38.4
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
12M0717.25-1.05-5.74%-48.2
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
12M0618.3-0.15-0.81%-46.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
12M0518.45-0.9-4.65%-46.8
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
12M0419.35-0.95-4.68%-45.2
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
12M0320.3-2-8.97%-43.5
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
12M0222.3+2.15+10.7%-39
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
12M0120.15+1.1+5.77%-45.8
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
11M1219.05-1.1-5.46%-49.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
11M1120.15-4.1-16.9%-47.7
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.25+1.65+7.3%-38.5
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11M0922.6-1.3-5.44%-43.8
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
11M0823.9-4.6-16.1%-41.4
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
11M0728.5-4.6-13.9%-30.8
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
11M0633.1+3.5+11.8%-20.2
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
11M0529.6-0.5-1.66%-29
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
11M0430.1+0.1+0.33%-28.3
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
11M0330-0.2-0.66%-28.8
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
11M0230.2-2.1-6.5%-28.3
25.27
29.48
33.7
37.91
42.12
46.33
50.55
54.76
58.97
11M0132.3-1.1-3.29%-23.2
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
10M1233.4+1.1+3.41%-20.4
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
10M1132.3+0.9+2.87%-22.8
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
10M1031.4-1.3-3.98%-24.6
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
10M0932.7-0.5-1.51%-21.1
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
10M0833.2-10.6-24.2%-19.5
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
10M0743.8+3.6+8.96%+6.78
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
10M0640.2-1.1-2.66%-1.31
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
10M0541.3-3.15-7.09%+1.94
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0444.45-0.95-2.09%+10.4
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
10M0345.4+3.8+9.13%+13.5
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
10M0241.6-1.4-3.26%+4.65
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
10M0143-1.9-4.23%+8.53
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
09M1244.9+3.6+8.72%+13.8
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
09M1141.3+2.7+6.99%+4.92
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
09M1038.6+1.3+3.49%-1.76
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
09M0937.3+2.2+6.27%-4.97
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
09M0835.1+2.85+8.84%-10.6
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
09M0732.25+7.25+29%-18
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
09M0625-16.3-39.5%-36.4
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09M0541.3+15+57%+4.43
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
09M0426.3+3.3+14.3%-33.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
09M0323+5.5+31.4%-42.1
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
09M0217.5+1.85+11.8%-56.5
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
09M0115.65-1.75-10.1%-61.6
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
08M1217.4+0.5+2.96%-57.6
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
08M1116.9-1.35-7.4%-59
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.25-3.8-17.2%-56
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
08M0922.05-18.75-46%-47.2
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
08M0840.8-1.7-4%-2.56
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
08M0742.5-2.45-5.45%+2.01
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
08M0644.95-6.95-13.4%+8.38
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
08M0551.9-13.1-20.2%+26
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
08M0465+6.2+10.5%+59.3
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
08M0358.8+1.9+3.34%+46.4
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
08M0256.9+11.05+24.1%+43.2
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
08M0145.85+11.05+31.8%+16.7
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
07M1234.8-5.8-14.3%-10.9
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
07M1140.6-4.2-9.37%+4.12
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
07M1044.8-1.45-3.14%+15.5
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
07M0946.25-2.55-5.23%+20.1
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
07M0848.8-14.2-22.5%+28
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
07M0763+7.7+13.9%+66.8
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
07M0655.3-0.2-0.36%+48.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
07M0555.5-3.6-6.09%+51.4
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0459.1+3.8+6.87%+63.4
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
07M0355.3-4.7-7.83%+55.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
07M0260+7.6+14.5%+72.1
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
07M0152.4-18.5-26.1%+53.5
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
06M1270.9-2.6-3.54%+111
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
06M1173.5+5.6+8.25%+125
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72