≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 乖離率河流圖(月)

1533 車王電

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.528.5-1-3.51%3.86%28.3528.5527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149413.5萬152981股/筆27.721.0910.220.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43122.8萬58743張/筆28.49-0.2 (-0.7%)

連續漲跌: 連2跌  ( -1.2元 / -4.18%)

財報評分: 最新38分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 車王電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/21 17:15)

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.5-2.8-9.24%-39.6
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
26M0930.3-0.9-2.88%-34.2
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
26M0831.2-1.35-4.15%-32.7
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
26M0732.55-3.45-9.58%-30.2
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
26M0636-2.75-7.1%-23.5
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
26M0538.75+6.25+19.2%-18.4
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26M0432.5+3.25+11.1%-32
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
26M0329.25-1.65-5.34%-39.4
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
26M0230.9-0.45-1.44%-36.8
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
26M0131.35-1.1-3.39%-36.7
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
25M1232.45+0.95+3.02%-35.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
25M1131.5+1.35+4.48%-37.3
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
25M1030.15-1.7-5.34%-40
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
25M0931.85+1.9+6.34%-36.7
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
25M0829.95+0.25+0.84%-40.4
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25M0729.7+0.3+1.02%-40.9
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25M0629.4+0.5+1.73%-41.5
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
25M0528.9-3.65-11.2%-42.5
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.55-2.8-7.92%-35.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
25M0335.35-5.45-13.4%-29.5
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
25M0240.8+1.5+3.82%-18.2
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25M0139.3-0.1-0.25%-21.1
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24M1239.4-2.65-6.3%-20.8
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
24M1142.05-1.75-4%-15.4
29.82
34.79
39.76
44.72
49.69
54.66
59.63
64.6
69.57
24M1043.8+2.1+5.04%-11.7
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24M0941.7+0.85+2.08%-15.8
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
24M0840.85-2.85-6.52%-17.4
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
24M0743.7-1.5-3.32%-11.5
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
24M0645.2-3.25-6.71%-8.3
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
24M0548.45-1.75-3.49%-1.36
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
24M0450.2+2.3+4.8%+2.69
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
24M0347.9-4.6-8.76%-1.58
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
24M0252.5-0.3-0.57%+8.29
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
24M0152.8-2-3.65%+9.46
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
23M1254.8-2.9-5.03%+14.2
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
23M1157.7+5.2+9.9%+21.1
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1052.5-4.7-8.22%+10.9
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
23M0957.2+2.8+5.15%+21.8
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
23M0854.4-6.2-10.2%+16.8
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
23M0760.6-8.4-12.2%+30.9
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
23M0669+12.7+22.6%+50.4
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
23M0556.3-0.7-1.23%+24.1
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23M0457+6.2+12.2%+26.5
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
23M0350.8-0.8-1.55%+13.6
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23M0251.6+1.5+2.99%+15.9
26.7
31.15
35.6
40.05
44.5
48.96
53.41
57.86
62.31
23M0150.1+1.25+2.56%+13.2
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
22M1248.85-3.65-6.95%+10.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
22M1152.5+5.2+11%+19.4
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
22M1047.3-4.2-8.16%+8.16
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
22M0951.5-11.4-18.1%+18.1
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22M0862.9+2.3+3.8%+44.9
26.04
30.38
34.72
39.06
43.4
47.75
52.09
56.43
60.77
22M0760.6+2.6+4.48%+40.9
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22M0658-6.4-9.94%+36
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
22M0564.4+3.9+6.45%+52.2
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0460.5+1.2+2.02%+44.4
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22M0359.3+1.1+1.89%+42.7
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
22M0258.2+0.6+1.04%+41
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
22M0157.6-1-1.71%+40.3
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
21M1258.6+0.9+1.56%+43.7
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
21M1157.7-2.7-4.47%+42.4
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
21M1060.4+13.85+29.8%+50.3
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
21M0946.55-4.65-9.08%+16.8
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
21M0851.2-5.3-9.38%+28.7
23.88
27.86
31.84
35.82
39.8
43.77
47.75
51.73
55.71
21M0756.5-4.1-6.77%+42.3
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
21M0660.6+4+7.07%+53.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M0556.6-3.8-6.29%+44.3
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
21M0460.4-7.8-11.4%+54.7
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
21M0368.2-3.5-4.88%+75.7
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
21M0271.7+5.5+8.31%+85.7
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
21M0166.2+28.25+74.4%+73.5
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
20M1237.95+4.35+12.9%+0.51
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
20M1133.6+2.5+8.04%-11.1
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.1+2.5+8.74%-18
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
20M0928.6-1.3-4.35%-25.2
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
20M0829.9-0.5-1.64%-22.5
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
20M0730.4+1.05+3.58%-21.6
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
20M0629.35+2.95+11.2%-24.3
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
20M0526.4-0.75-2.76%-32.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
20M0427.15+4.1+17.8%-30.8
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
20M0323.05-10.4-31.1%-41.9
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
20M0233.45-1.75-4.97%-16.8
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
20M0135.2-2.85-7.49%-13.5
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
19M1238.05+1.45+3.96%-7.7
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
19M1136.6-1.35-3.56%-12.1
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
19M1037.95+0.45+1.2%-9.73
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
19M0937.5+0.1+0.27%-11.7
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
19M0837.4-0.95-2.48%-12.8
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
19M0738.35+3.55+10.2%-11.5
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
19M0634.8+0.25+0.72%-20.6
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
19M0534.55-2.75-7.37%-22.3
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.3+0.6+1.63%-16.9
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
19M0336.7-1.1-2.91%-18.5
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
19M0237.8+1.15+3.14%-16.3
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
19M0136.65+0.3+0.83%-19
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
18M1236.35-2.25-5.83%-19.8
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
18M1138.6+9.75+33.8%-15.1
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
18M1028.85-6.6-18.6%-36.5
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
18M0935.45-0.45-1.25%-22.3
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
18M0835.9-1.1-2.97%-21.3
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
18M073700%-18.4
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
18M0637-1.4-3.65%-18
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
18M0538.4+2.05+5.64%-14.3
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
18M0436.35-2.25-5.83%-18.2
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
18M0338.6+1+2.66%-12.5
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
18M0237.6-1.95-4.93%-14.1
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
18M0139.55-1.6-3.89%-8.91
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
17M1241.15+2.75+7.16%-4.42
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
17M1138.4-1.55-3.88%-9.95
25.59
29.85
34.12
38.38
42.65
46.91
51.17
55.44
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1039.95+0.75+1.91%-5.51
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
17M0939.2+0.45+1.16%-6.38
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
17M0838.75+0.25+0.65%-6.66
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
17M0738.5-0.8-2.04%-6.47
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
17M0639.3+0.45+1.16%-3.66
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
17M0538.85-1.95-4.78%-3.89
24.25
28.29
32.34
36.38
40.42
44.46
48.51
52.55
56.59
17M0440.8-1.85-4.34%+1.81
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
17M0342.65-0.75-1.73%+7.45
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
17M0243.4+1.4+3.33%+10.4
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
17M0142-0.4-0.94%+7.9
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
16M1242.4+3.9+10.1%+10.1
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
16M1138.5-1.25-3.14%+1.1
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
16M1039.75-3.5-8.09%+5.43
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
16M0943.25-3.05-6.59%+15.8
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
16M0846.3+2.45+5.59%+25.4
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
16M0743.85+0.35+0.8%+20.2
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
16M0643.5-2.3-5.02%+20
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
16M0545.8-0.8-1.72%+27.3
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0446.6-10-17.7%+30.5
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
16M0356.6+12.3+27.8%+60.2
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
16M0244.3+2.1+4.98%+27.3
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
16M0142.2+2.55+6.43%+22.6
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
15M1239.65-3.65-8.43%+16.3
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
15M1143.3-6.55-13.1%+28.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
15M1049.85+2.25+4.73%+49
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
15M0947.6+6.35+15.4%+44.2
19.8
23.1
26.4
29.7
33
36.3
39.61
42.91
46.21
15M0841.25+11.1+36.8%+26.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
15M0730.15-9.5-24%-6.67
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
15M0639.65-4.85-10.9%+23.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
15M0544.5-8.6-16.2%+39.4
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
15M0453.1-2.9-5.18%+68.3
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
15M0356-6.8-10.8%+80
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
15M0262.8-3.4-5.14%+105
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
15M0166.2+4.5+7.29%+121
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
14M1261.7-0.2-0.32%+111
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
14M1161.9-1.3-2.06%+116
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1063.2-0.8-1.25%+124
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
14M0964+0.9+1.43%+133
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
14M0863.1-4.5-6.66%+135
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
14M0767.6-6.3-8.53%+159
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
14M0673.9+12.7+20.8%+193
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
14M0561.2+15.9+35.1%+152
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
14M0445.3+0.65+1.46%+92.9
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
14M0344.65+1.35+3.12%+94.2
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
14M0243.3+2.65+6.52%+92.6
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
14M0140.65-3.85-8.65%+85
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
13M1244.5+6.3+16.5%+108
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
13M1138.2+1.4+3.8%+83.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
13M1036.8+1.8+5.14%+80.7
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
13M0935+12.65+56.6%+75.7
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
13M0822.35-0.8-3.46%+14.4
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
13M0723.15+6.85+42%+19
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
13M0616.3-0.95-5.51%-15.9
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
13M0517.25+0.65+3.92%-11.2
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.6-0.85-4.87%-15.1
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
13M0317.45+0.1+0.58%-11.6
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
13M0217.35-0.35-1.98%-13
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
13M0117.7+1.05+6.31%-12.2
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
12M1216.65+0.25+1.52%-17.9
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
12M1116.4+0.95+6.15%-20.2
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
12M1015.45-2.35-13.2%-25.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12M0917.8-0.05-0.28%-16.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12M0817.85+1.65+10.2%-17.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
12M0716.2-0.75-4.42%-26.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12M0616.95-1.05-5.83%-26
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
12M051800%-23
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
12M0418-1-5.26%-24.1
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
12M0319-2-9.52%-21
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
12M0221+3.5+20%-14
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
12M0117.5+1.3+8.02%-29.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
11M1216.2+0.4+2.53%-35.3
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
11M1115.8-3.4-17.7%-37.9
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.2+2.9+17.8%-25.5
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
11M0916.3-4.7-22.4%-37.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
11M0821-8.6-29.1%-19.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
11M0729.6+3.1+11.7%+12
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
11M0626.5-3.4-11.4%+0.4
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
11M0529.9+5.9+24.6%+13.1
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
11M0424-0.25-1.03%-8.94
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
11M0324.25+2.35+10.7%-8.28
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
11M0221.9-0.45-2.01%-16.8
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
11M0122.35-0.3-1.32%-14.9
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
10M1222.65+0.35+1.57%-13.5
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
10M1122.3-0.8-3.46%-14.6
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
10M1023.1-0.85-3.55%-11.4
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
10M0923.95+0.95+4.13%-7.62
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
10M0823-0.7-2.95%-10.9
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
10M0723.7+0.85+3.72%-7.98
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
10M0622.85-0.05-0.22%-11.2
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
10M0522.9-3.7-13.9%-11
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.6-0.9-3.27%+3.4
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
10M0327.5+4+17%+7.16
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
10M0223.5-0.35-1.47%-8.15
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
10M0123.85-3.95-14.2%-6.92
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
09M1227.8-0.7-2.46%+8.39
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09M1128.5+4+16.3%+11.8
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
09M1024.5+0.9+3.81%-3.17
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
09M0923.6+6.1+34.9%-6.26
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
09M0817.5+0.2+1.16%-30.3
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
09M0717.3+3.2+22.7%-31.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
09M0614.1-1.35-8.74%-44.3
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
09M0515.45-0.05-0.32%-39.5
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
09M0415.5+1.2+8.39%-40
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09M0314.3+1.45+11.3%-45.4
15.72
18.34
20.96
23.58
26.2
28.82
31.45
34.07
36.69
09M0212.85+4.05+46%-51.7
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
09M018.8-0.3-3.3%-67.6
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
08M129.1+0.2+2.25%-67.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
08M118.9-1.5-14.4%-68.3
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.4-1-8.77%-63.7
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
08M0911.4-5.9-34.1%-60.8
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
08M0817.3-1.45-7.73%-41.5
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
08M0718.75-0.25-1.32%-37.5
18
21
24
27
30
33
36
39
42
08M0619-6.5-25.5%-37.7
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
08M0525.5-2.65-9.41%-17.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08M0428.15-0.75-2.6%-9.17
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
08M0328.9-1.55-5.09%-7.18
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
08M0230.45+4.9+19.2%-3.16
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
08M0125.55-6.3-19.8%-19.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07M1231.85-0.05-0.16%-1.03
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
07M1131.9-9.55-23%-1.84
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07M1041.45-1.35-3.15%+26.5
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
07M0942.8-2.6-5.73%+30
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
07M0845.4-19.1-29.6%+37.4
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
07M0764.5+19.2+42.4%+94.8
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
07M0645.3+7.3+19.2%+37.7
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
07M0538-0.25-0.65%+15.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0438.25-2.05-5.09%+14.1
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
07M0340.3+2.3+6.05%+19.2
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
07M0238+0.1+0.26%+11.5
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
07M0137.9-2-5.01%+10.2
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
06M1239.9+2.9+7.84%+14.8
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
06M1137+5.4+17.1%+5.87
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93