≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / 乖離率河流圖(月)

1535 中宇

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0546.0500%0.76%46.1546.1545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
730.94萬19355股/筆45.881.5312.21-2.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1776.49萬30555張/筆45.9+0.2 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

1535 中宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1046.05+0.25+0.55%-13
31.74
37.03
42.32
47.61
52.9
58.19
63.49
68.78
74.07
26M0945.800%-13.2
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
26M0845.800%-13.1
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
26M0745.8-4.5-8.95%-12.9
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
26M0650.3+0.9+1.82%-4.21
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
26M0549.4-1.5-2.95%-5.54
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
26M0450.9-1.4-2.68%-2.33
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
26M0352.3+0.8+1.55%+0.63
31.18
36.38
41.58
46.77
51.97
57.17
62.37
67.56
72.76
26M0251.5-0.6-1.15%-0.52
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
26M0152.1-1.1-2.07%+1.16
30.9
36.05
41.2
46.35
51.51
56.66
61.81
66.96
72.11
25M1253.2-1.6-2.92%+3.94
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25M1154.8-0.5-0.9%+7.71
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
25M1055.3+0.3+0.55%+9.42
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
25M0955-1.2-2.14%+9.65
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
25M0856.2+0.5+0.9%+12.9
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
25M0755.7-1.9-3.3%+12.8
29.62
34.56
39.5
44.43
49.37
54.31
59.25
64.18
69.12
25M0657.6+0.8+1.41%+17.6
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
25M0556.8+1.4+2.53%+17
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0455.4-2.1-3.65%+15
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.43
25M0357.5-3.3-5.43%+20.3
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
25M0260.8+0.4+0.66%+28.6
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
25M0160.4-0.7-1.15%+29
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
24M1261.1-0.3-0.49%+31.7
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
24M1161.4-2.3-3.61%+33.6
27.58
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
24M1063.7+1.9+3.07%+40
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
24M0961.8-0.2-0.32%+37.2
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
24M0862-0.1-0.16%+39.1
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
24M0762.1-8.6-12.2%+40.9
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
24M0670.7-0.6-0.84%+62.2
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
24M0571.3-5.7-7.4%+66
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
24M0477+0.2+0.26%+82.1
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24M0376.8+14.1+22.5%+84.7
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
24M0262.7+0.6+0.97%+53.4
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
24M0162.1+5.7+10.1%+53.8
24.22
28.26
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23M1256.4+0.8+1.44%+41.5
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
23M1155.6+4.1+7.96%+41.1
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1051.5-1.7-3.2%+32.1
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
23M0953.2+0.6+1.14%+37.7
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
23M0852.6-5.5-9.47%+37.2
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
23M0758.1+3.1+5.64%+52.6
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23M0655+1.7+3.19%+45.8
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
23M0553.300%+42.3
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
23M0453.3+4.4+9%+43
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23M0348.9+1.8+3.82%+31.7
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
23M0247.1+3.5+8.03%+27.1
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
23M0143.6+0.75+1.75%+17.8
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
22M1242.85+0.25+0.59%+15.5
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
22M1142.6+2.05+5.06%+14.9
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22M1040.55-1.5-3.57%+9.39
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
22M0942.05-4-8.69%+13.4
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
22M0846.05+5.3+13%+24.4
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22M0740.75-0.7-1.69%+10.4
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22M0641.45-1.45-3.38%+12.2
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22M0542.9+1.6+3.87%+16
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0441.3-1.75-4.07%+11.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22M0343.05+1.1+2.62%+16.3
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22M0241.95+2.45+6.2%+13.1
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
22M0139.5-0.45-1.13%+6.2
22.32
26.04
29.76
33.48
37.19
40.91
44.63
48.35
52.07
21M1239.95+0.6+1.52%+6.96
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
21M1139.35-0.05-0.13%+5.07
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
21M1039.4-0.4-1.01%+5.13
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
21M0939.8-0.1-0.25%+5.94
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
21M0839.9-0.8-1.97%+5.95
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
21M0740.7+3.2+8.53%+7.83
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
21M0637.5-0.9-2.34%-0.98
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
21M0538.4-4-9.43%+0.75
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
21M0442.4+2.4+6%+10.6
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
21M0340+4.2+11.7%+3.84
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
21M0235.8+2.95+8.98%-7.78
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
21M0132.85-1.95-5.6%-16.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
20M1234.8+0.25+0.72%-12.1
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
20M1134.55+2.05+6.31%-13.6
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1032.5+0.25+0.78%-19.5
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
20M0932.25+0.65+2.06%-21.1
24.51
28.6
32.68
36.77
40.85
44.94
49.03
53.11
57.2
20M0831.6-0.25-0.78%-23.5
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
20M0731.85-0.9-2.75%-23.7
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
20M0632.75-0.15-0.46%-22.4
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
20M0532.9+0.3+0.92%-23.3
25.74
30.03
34.32
38.6
42.89
47.18
51.47
55.76
60.05
20M0432.6+5.5+20.3%-25.1
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
20M0327.1-6.75-19.9%-38.8
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
20M0233.85-0.55-1.6%-25
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
20M0134.4-0.7-1.99%-24.6
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
19M1235.1+1.45+4.31%-24
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
19M1133.65-2.05-5.74%-28
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
19M1035.7+1.7+5%-24.5
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
19M0934+1.75+5.43%-28.7
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
19M0832.25-0.5-1.53%-33.2
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
19M0732.75+0.25+0.77%-33
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
19M0632.5+0.3+0.93%-34.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
19M0532.2-2.2-6.4%-36
30.19
35.22
40.26
45.29
50.32
55.35
60.39
65.42
70.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0434.4+0.55+1.62%-32.6
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
19M0333.85+1.25+3.83%-34.6
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
19M0232.6+0.6+1.88%-37.9
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
19M0132+2.3+7.74%-39.8
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
18M1229.7-0.45-1.49%-44.9
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
18M1130.15+0.95+3.25%-44.9
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
18M1029.2-6.75-18.8%-47.4
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
18M0935.95-1.1-2.97%-36.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
18M0837.05+0.15+0.41%-35
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
18M0736.9-2-5.14%-36
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
18M0638.9-3.6-8.47%-33.4
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.96
81.8
18M0542.5-1.6-3.63%-28.1
35.47
41.38
47.3
53.21
59.12
65.03
70.95
76.86
82.77
18M0444.1-1-2.22%-26.2
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
18M0345.1+0.1+0.22%-25.3
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
18M0245-2.4-5.06%-26.2
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
18M0147.4+4.7+11%-23
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
17M1242.7+1+2.4%-31.2
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
17M1141.7+0.9+2.21%-33.2
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1040.8+1.5+3.82%-35
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.62
87.9
17M0939.3-0.4-1.01%-37.8
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
17M0839.7-1.8-4.34%-37.6
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.69
89.05
17M0741.5-2.4-5.47%-35.2
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
17M0643.9-0.45-1.01%-31.8
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
17M0544.35+1.15+2.66%-31.5
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.15
90.62
17M0443.2-3.3-7.1%-33.6
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
17M0346.5-1.9-3.93%-28.9
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
17M0248.4-0.45-0.92%-26.3
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
17M0148.85+2.95+6.43%-25.8
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
16M1245.9+5+12.2%-30.5
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
16M1140.9-4.1-9.11%-38.2
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
16M1045-0.25-0.55%-32.2
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
16M0945.25+0.3+0.67%-32
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
16M0844.95-3.4-7.03%-32.6
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
16M0748.35-3.75-7.2%-27.8
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
16M0652.1+1+1.96%-22.5
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
16M0551.1-2.9-5.37%-24.1
40.4
47.13
53.87
60.6
67.34
74.07
80.8
87.54
94.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0454-4-6.9%-20
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
16M0358-0.8-1.36%-14.4
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.08
94.86
16M0258.8+3.8+6.91%-13.1
40.62
47.39
54.16
60.93
67.7
74.46
81.23
88
94.77
16M0155-4.4-7.41%-18.6
40.54
47.3
54.05
60.81
67.57
74.33
81.08
87.84
94.6
15M1259.4+0.9+1.54%-12
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.46
15M1158.5-2.4-3.94%-13.1
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
15M1060.9+2.8+4.82%-9.31
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
15M0958.1+0.1+0.17%-13.2
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
15M0858-3.8-6.15%-13.2
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
15M0761.8-11.1-15.2%-7.31
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
15M0672.9+0.6+0.83%+9.74
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
15M0572.3-4.5-5.86%+9.54
39.6
46.2
52.8
59.4
66.01
72.61
79.21
85.81
92.41
15M0476.800%+17.1
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
15M0376.8+11.2+17.1%+17.8
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
15M0265.6-2-2.96%+1.41
38.81
45.28
51.75
58.22
64.69
71.15
77.62
84.09
90.56
15M0167.6-0.6-0.88%+5.09
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
14M1268.2+1.9+2.87%+6.69
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
14M1166.3+5.5+9.05%+4.34
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1060.8-7.2-10.6%-3.71
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
14M0968-2.3-3.27%+8.25
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.95
14M0870.3-3.5-4.74%+12.7
37.44
43.68
49.92
56.16
62.4
68.64
74.89
81.13
87.37
14M0773.8-2.1-2.77%+19.1
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
14M0675.9-0.8-1.04%+23.4
36.9
43.05
49.2
55.34
61.49
67.64
73.79
79.94
86.09
14M0576.7+0.7+0.92%+25.9
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
14M0476-0.5-0.65%+25.9
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
14M0376.5+0.4+0.53%+28.1
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.62
83.59
14M0276.1+1+1.33%+29
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
14M0175.1-4.2-5.3%+28.9
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.57
13M1279.3+4.6+6.16%+37.8
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
13M1174.7-3.9-4.96%+31.8
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
13M1078.6+2.1+2.75%+40.4
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.78
78.37
13M0976.5+0.1+0.13%+38.4
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
13M0876.4-8.1-9.59%+39.8
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
13M0784.5+4+4.97%+55.9
32.51
37.93
43.35
48.77
54.19
59.6
65.02
70.44
75.86
13M0680.5+0.3+0.37%+50.3
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
13M0580.2-2.8-3.37%+51.4
31.78
37.08
42.38
47.67
52.97
58.27
63.57
68.86
74.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0483+1+1.22%+58.3
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
13M0382+2.6+3.27%+58.4
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
13M0279.4+5.3+7.15%+55.4
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
13M0174.1+8+12.1%+47.2
30.2
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
12M1266.1+2.4+3.77%+33.1
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
12M1163.7-0.1-0.16%+29.8
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
12M1063.8-1.5-2.3%+31.1
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
12M0965.3+0.9+1.4%+35.3
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
12M0864.4+1.3+2.06%+34.3
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
12M0763.1-1.9-2.92%+32.6
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
12M0665+1.2+1.88%+37.4
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
12M0563.8+1.6+2.57%+35.9
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
12M0462.2-0.3-0.48%+33.6
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
12M0362.5+0.8+1.3%+35.6
27.66
32.27
36.88
41.48
46.09
50.7
55.31
59.92
64.53
12M0261.7+4.2+7.3%+35.5
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
12M0157.5+3.9+7.28%+28.1
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
11M1253.600%+20.9
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
11M1153.6-3.9-6.78%+22.2
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1057.5+3+5.5%+32.7
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
11M0954.5-6.7-10.9%+27.5
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
11M0861.200%+45.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
11M0761.2+0.3+0.49%+47.8
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
11M0660.9-1.7-2.72%+49.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
11M0562.6-5.2-7.67%+56.7
23.98
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
11M0467.8+13.5+24.9%+73.1
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
11M0354.3+3.1+6.05%+41.9
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
11M0251.2+1.8+3.64%+36.3
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
11M0149.4-0.9-1.79%+33.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
10M1250.3+2+4.14%+38.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
10M1148.3-1.55-3.11%+35.6
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
10M1049.85-0.1-0.2%+42.5
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
10M0949.95+1.65+3.42%+45.5
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
10M0848.3+1+2.11%+43.3
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
10M0747.3-0.1-0.21%+42.8
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
10M0647.4+0.2+0.42%+45.8
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
10M0547.2-4.6-8.88%+47.9
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0451.8+4.05+8.48%+65.6
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
10M0347.75+3.75+8.52%+56.1
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
10M0244+0.55+1.27%+46.9
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
10M0143.45-1.75-3.87%+47.9
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
09M1245.2+2.9+6.86%+56.9
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
09M1142.3+0.8+1.93%+49.9
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
09M1041.5-1.65-3.82%+50.1
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
09M0943.15+0.25+0.58%+59.1
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
09M0842.9-3.7-7.94%+61.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
09M0746.6+6.35+15.8%+79.3
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
09M0640.25-4.9-10.9%+58.7
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
09M0545.15+9.35+26.1%+81.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
09M0435.8+2.65+7.99%+47.7
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
09M0333.15+0.3+0.91%+39.2
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
09M0232.85+1.55+4.95%+40.3
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
09M0131.3+3.2+11.4%+35.8
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
08M1228.1-4.8-14.6%+23.9
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
08M1132.9-4.2-11.3%+47
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1037.1-1.9-4.87%+68.8
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
08M0939-8.7-18.2%+81.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M0847.7+1.05+2.25%+127
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08M0746.65+1.15+2.53%+129
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
08M0645.5-2.2-4.61%+131
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08M0547.7+4.75+11.1%+150
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
08M0442.95+1.5+3.62%+133
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
08M0341.45+6.75+19.5%+132
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
08M0234.7+1.25+3.74%+100
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08M0133.45+2.05+6.53%+98
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M1231.4-6-16%+90.1
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
07M1137.4-4.1-9.88%+132
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
07M1041.5-3.75-8.29%+165
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
07M0945.25+1.25+2.84%+199
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
07M0844-1.4-3.08%+203
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
07M0745.4+2.2+5.09%+225
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
07M0643.2+2.4+5.88%+222
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
07M0540.8+6.55+19.1%+217
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.25+5.25+18.1%+176
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
07M0329+5.9+25.5%+139
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
07M0223.1-1.45-5.91%+93.6
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07M0124.55+0.4+1.66%+109
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
06M1224.15+2.15+9.77%+110
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
06M1122-1.6-6.78%+95.4
6.755
7.881
9.006
10.13
11.26
12.38
13.51
14.64
15.76