≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 乖離率河流圖(月)

1536 和大

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.744.35-1.65-3.72%3.72%44.3544.3542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3675,897萬1,0041.36張/筆43.141.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7543,378萬804938張/筆44.81-1.55 (-3.38%)

連續漲跌: 連2跌  ( -3.2元 / -6.97%)

財報評分: 最新28分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 和大永續發展委員會委員辭任 (公告訊息 10/28 11:26)

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1042.7-4.2-8.96%-34.3
38.97
45.46
51.96
58.45
64.95
71.44
77.93
84.43
90.92
26M0946.9-2.7-5.44%-28.7
39.48
46.06
52.64
59.22
65.8
72.38
78.95
85.53
92.11
26M0849.6+2.95+6.32%-25.4
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
26M0746.65-1.05-2.2%-30.7
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26M0647.7-5.1-9.66%-30
40.89
47.7
54.52
61.33
68.14
74.96
81.77
88.59
95.4
26M0552.8+1.3+2.52%-23.6
41.48
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
26M0451.5+2.3+4.67%-26.2
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
26M0349.2-11.9-19.5%-30.4
42.42
49.49
56.55
63.62
70.69
77.76
84.83
91.9
98.97
26M0261.1-0.7-1.13%-14.9
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
26M0161.8+6+10.8%-15
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
25M1255.8-1.9-3.29%-24.2
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
25M1157.7-1.8-3.03%-22.5
44.65
52.09
59.54
66.98
74.42
81.86
89.3
96.75
104.2
25M1059.5-3.7-5.85%-20.8
45.06
52.57
60.08
67.59
75.09
82.6
90.11
97.62
105.1
25M0963.2-5.8-8.41%-16.4
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25M0869+13.9+25.2%-9.32
45.66
53.27
60.88
68.49
76.09
83.7
91.31
98.92
106.5
25M0755.1-2.8-4.84%-28.1
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
25M0657.9-3-4.93%-25.2
46.41
54.15
61.89
69.62
77.36
85.09
92.83
100.6
108.3
25M0560.9-2.3-3.64%-22
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0463.2+0.1+0.16%-19.6
47.16
55.02
62.89
70.75
78.61
86.47
94.33
102.2
110
25M0363.1-20.6-24.6%-20.3
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
25M0283.7+23.7+39.5%+5.47
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
25M0160-7.5-11.1%-24.9
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
24M1267.5+2.9+4.49%-16.6
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
24M1164.6+8.8+15.8%-20.9
49.01
57.18
65.35
73.51
81.68
89.85
98.02
106.2
114.4
24M1055.8-1.6-2.79%-32.4
49.5
57.75
66
74.25
82.5
90.76
99.01
107.3
115.5
24M0957.4-10-14.8%-31.2
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
24M0867.4+0.3+0.45%-20.2
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
24M0767.1+11.8+21.3%-21.3
51.13
59.65
68.18
76.7
85.22
93.74
102.3
110.8
119.3
24M0655.3-4.1-6.9%-35.6
51.56
60.15
68.74
77.33
85.93
94.52
103.1
111.7
120.3
24M0559.4+4.9+8.99%-31.5
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24M0454.5+3.9+7.71%-37.5
52.34
61.07
69.79
78.52
87.24
95.96
104.7
113.4
122.1
24M0350.6-5.8-10.3%-42.6
52.92
61.74
70.57
79.39
88.21
97.03
105.8
114.7
123.5
24M0256.4+3.9+7.43%-36.8
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
24M0152.5-7.2-12.1%-41.9
54.19
63.22
72.25
81.28
90.31
99.35
108.4
117.4
126.4
23M1259.7-4.4-6.86%-34.7
54.86
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
23M1164.1+2.2+3.55%-30.7
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1061.9-2-3.13%-33.8
56.11
65.46
74.81
84.17
93.52
102.9
112.2
121.6
130.9
23M0963.9-1.7-2.59%-32.5
56.79
66.25
75.72
85.18
94.64
104.1
113.6
123
132.5
23M0865.6-1.1-1.65%-31.5
57.47
67.05
76.62
86.2
95.78
105.4
114.9
124.5
134.1
23M0766.7-5.2-7.23%-31.1
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
23M0671.9-0.3-0.42%-26.5
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
23M0572.2+1.7+2.41%-27.1
59.46
69.37
79.27
89.18
99.09
109
118.9
128.8
138.7
23M0470.5-1.4-1.95%-29.7
60.18
70.21
80.25
90.28
100.3
110.3
120.4
130.4
140.4
23M0371.9-0.5-0.69%-29
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
23M0272.4+0.4+0.56%-29.2
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
23M0172+5+7.46%-30.2
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
22M1267-8-10.7%-35.6
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22M1175+0.2+0.27%-28.8
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
22M1074.8-16.7-18.3%-29.6
63.78
74.41
85.03
95.66
106.3
116.9
127.6
138.2
148.8
22M0991.5+3.7+4.21%-14.8
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
22M0887.8+6.4+7.86%-18.9
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
22M0781.4+20.2+33%-25.4
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
22M0661.2-14.2-18.8%-44.4
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
22M0575.4-0.2-0.26%-32.4
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0475.6-5.9-7.24%-33
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
22M0381.5+2.2+2.77%-28.4
68.26
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
22M0279.3-3.1-3.76%-30.8
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
22M0182.4-8.9-9.75%-28.7
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
21M1291.3-0.9-0.98%-21.5
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
21M1192.2-1.5-1.6%-21.1
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
21M1093.7+2.7+2.97%-20.2
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
21M0991-4.8-5.01%-22.9
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
21M0895.8-1.5-1.54%-19.5
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
21M0797.3-10.2-9.49%-19
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
21M06107.5+13.6+14.5%-11.1
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
21M0593.9-9.6-9.28%-22.8
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
21M04103.5-12.5-10.8%-15.6
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
21M0311600%-6.09
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
21M02116+1+0.87%-6.39
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
21M01115+10.5+10%-7.37
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
20M12104.5+6.3+6.42%-16.1
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
20M1198.2+10.2+11.6%-21.3
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1088-6.7-7.07%-29.7
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
20M0994.7-9.8-9.38%-24.6
75.34
87.89
100.5
113
125.6
138.1
150.7
163.2
175.8
20M08104.5+9.1+9.54%-16.9
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
20M0795.4-5.6-5.54%-24.1
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
20M06101+8.3+8.95%-19.6
75.35
87.91
100.5
113
125.6
138.2
150.7
163.3
175.8
20M0592.7-2.7-2.83%-26.2
75.34
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
20M0495.4+19.3+25.4%-23.9
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
20M0376.1-39.4-34.1%-39.2
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
20M02115.5-4.5-3.75%-7.52
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
20M01120+5+4.35%-3.21
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
19M12115+1+0.88%-6.46
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
19M11114+1+0.88%-6.52
73.17
85.37
97.56
109.8
122
134.2
146.3
158.5
170.7
19M10113-1.5-1.31%-6.61
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
19M09114.5-1.5-1.29%-4.6
72.01
84.01
96.01
108
120
132
144
156
168
19M08116+6.5+5.94%-2.55
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
19M07109.5+8+7.88%-7.21
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
19M06101.5+9.5+10.3%-13.3
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
19M0592-20.5-18.2%-20.8
69.74
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04112.5-1-0.88%-2.61
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
19M03113.5-6.5-5.42%-0.82
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
19M0212000%+5.79
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
19M01120-0.5-0.41%+6.79
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
18M12120.5-7.5-5.86%+8.43
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
18M11128-1.5-1.16%+16.5
65.94
76.93
87.91
98.9
109.9
120.9
131.9
142.9
153.9
18M10129.5-2.5-1.89%+19.3
65.13
75.98
86.83
97.69
108.5
119.4
130.3
141.1
152
18M09132+7+5.6%+23.1
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
18M08125-5-3.85%+18.1
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
18M07130-18-12.2%+24.4
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
18M06148+3+2.07%+43.8
61.77
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
18M05145+13+9.85%+43.7
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
18M04132+8+6.45%+33.4
59.35
69.24
79.13
89.03
98.92
108.8
118.7
128.6
138.5
18M03124-5.5-4.25%+27.8
58.23
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
18M02129.5+6.5+5.28%+35.8
57.2
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
18M01123-24-16.3%+31.5
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
17M12147+14.5+10.9%+60
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
17M11132.5-8-5.69%+47.7
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10140.5-3.5-2.43%+60.1
52.67
61.45
70.22
79
87.78
96.56
105.3
114.1
122.9
17M09144+3+2.13%+68
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
17M08141+2.5+1.81%+68.6
50.18
58.54
66.91
75.27
83.63
91.99
100.4
108.7
117.1
17M07138.5-11.5-7.67%+69.8
48.94
57.1
65.26
73.41
81.57
89.73
97.89
106
114.2
17M06150+0.5+0.33%+88.6
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
17M05149.5+16.5+12.4%+93.4
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
17M04133+6+4.72%+77.2
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
17M03127-11-7.97%+73.7
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
17M02138+8.5+6.56%+93.7
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.76
17M01129.5+4.5+3.6%+87.1
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
16M12125+2.5+2.04%+85.8
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
16M11122.5-9-6.84%+87.4
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
16M10131.5-21-13.8%+107
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
16M09152.5-12-7.29%+148
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
16M08164.5+19.5+13.4%+178
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.86
16M07145-5-3.33%+156
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
16M06150-4-2.6%+175
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
16M05154-1-0.65%+195
31.32
36.54
41.76
46.97
52.19
57.41
62.63
67.85
73.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04155+15+10.7%+211
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
16M03140+10.5+8.11%+194
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
16M02129.5-6-4.43%+185
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
16M01135.5+14.5+12%+211
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
15M12121-5-3.97%+191
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
15M11126+18+16.7%+217
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
15M10108+3+2.86%+185
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
15M09105+6.9+7.03%+188
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
15M0898.1+4.9+5.26%+181
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
15M0793.2-6-6.05%+178
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
15M0699.2+14.9+17.7%+208
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
15M0584.3+6.8+8.77%+174
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
15M0477.5+15.3+24.6%+162
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
15M0362.2+1.2+1.97%+118
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
15M0261+3.7+6.46%+120
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
15M0157.3+1.3+2.32%+112
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
14M1256-0.4-0.71%+113
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
14M1156.4+2.2+4.06%+121
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1054.2-1.6-2.87%+118
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
14M0955.8+1.3+2.39%+132
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
14M0854.5+3.6+7.07%+134
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
14M0750.9-2.1-3.96%+126
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
14M0653+3.6+7.29%+142
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
14M0549.4+1.4+2.92%+134
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
14M0448-5.1-9.6%+134
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
14M0353.1-3.2-5.68%+167
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
14M0256.3+10.6+23.2%+194
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
14M0145.7-0.3-0.65%+149
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
13M1246-0.95-2.02%+159
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
13M1146.95-1.35-2.8%+174
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
13M1048.3-3.1-6.03%+191
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
13M0951.4+7.35+16.7%+220
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
13M0844.05+7.25+19.7%+184
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
13M0736.8+11.55+45.7%+141
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
13M0625.25-1-3.81%+65.9
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
13M0526.25+5.95+29.3%+71
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.3-0.8-3.79%+30.6
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
13M0321.1-0.7-3.21%+33.3
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
13M0221.8-0.1-0.46%+35.3
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
13M0121.9+4.6+26.6%+33.6
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
12M1217.3-0.05-0.29%+4.1
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
12M1117.35-0.05-0.29%+2.15
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
12M1017.4-0.75-4.13%+0.44
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12M0918.15+0.75+4.31%+2.37
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12M0817.4+1.8+11.5%-4.23
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
12M0715.6-0.35-2.19%-16.4
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
12M0615.95+0.6+3.91%-16.9
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
12M0515.35-0.45-2.85%-22.2
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
12M0415.8-0.75-4.53%-21.9
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
12M0316.55+0.65+4.09%-20.3
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
12M0215.9+3.35+26.7%-25.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
12M0112.55+2.1+20.1%-42.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
11M1210.45-0.1-0.95%-53.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
11M1110.55-2.2-17.3%-54.3
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.75+0.15+1.19%-46.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.28
11M0912.6+0.65+5.44%-48.2
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
11M0811.95-1.45-10.8%-51.9
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
11M0713.4-1.05-7.27%-47.3
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
11M0614.45-0.9-5.86%-44.3
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
11M0515.35+0.35+2.33%-42
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
11M0415-1-6.25%-44.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11M0316+1.5+10.3%-41.7
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
11M0214.5-1-6.45%-48
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
11M0115.5+0.45+2.99%-45.2
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
10M1215.05+0.05+0.33%-47.6
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
10M1115-0.55-3.54%-48.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
10M1015.55+1.6+11.5%-47.1
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
10M0913.95+0.15+1.09%-53.1
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
10M0813.8-1.55-10.1%-54.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10M0715.35+2.35+18.1%-49.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
10M0613-0.7-5.11%-57.7
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
10M0513.7-2.1-13.3%-55.8
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.8-0.2-1.25%-49.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
10M0316+2.4+17.6%-49.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
10M0213.6-0.1-0.73%-57.3
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
10M0113.7+0.05+0.37%-57.4
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
09M1213.65+1.15+9.2%-57.7
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
09M1112.5+2.5+25%-61.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
09M1010+0.58+6.16%-69.3
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
09M099.42+0.12+1.29%-71.2
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
09M089.3-1.4-13.1%-71.8
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
09M0710.7+2.68+33.4%-67.7
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
09M068.02-2.63-24.7%-75.9
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
09M0510.65-0.15-1.39%-68.1
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
09M0410.800%-67.9
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
09M0310.8+2.05+23.4%-68.1
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
09M028.75+0.7+8.7%-74.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
09M018.05-2.15-21.1%-76.5
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
08M1210.2-2.25-18.1%-70.5
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
08M1112.45-3.95-24.1%-64.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.4-4.1-20%-52.9
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
08M0920.5-8.5-29.3%-41.3
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
08M0829-4.2-12.7%-16.9
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
08M0733.2+0.3+0.91%-4.47
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
08M0632.9-4.75-12.6%-4.82
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
08M0537.65-0.15-0.4%+9.45
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
08M0437.8-0.1-0.26%+10.7
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
08M0337.9-0.85-2.19%+12
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
08M0238.75+3.3+9.31%+15.4
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
08M0135.45-3.75-9.57%+6.52
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
07M1239.2+1.5+3.98%+18.5
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
07M1137.7-4.15-9.92%+15
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
07M1041.85-2.6-5.85%+29.1
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
07M0944.45-2.05-4.41%+38.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
07M0846.5-1.4-2.92%+47.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07M0747.9+0.1+0.21%+54.7
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
07M0647.8+1.3+2.8%+57.1
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
07M0546.5-0.5-1.06%+55.2
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0447-0.8-1.67%+59.1
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
07M0347.8-0.55-1.14%+64.2
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
07M0248.35-1.65-3.3%+69.1
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
07M0150+2.6+5.49%+78.9
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
06M1247.4-5.4-10.2%+73.8
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
06M1152.8+6.25+13.4%+98.2
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3