≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 乖離率河流圖(月)

1537 廣隆

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111113-2-1.77%1.33%112112.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441,608萬239603股/筆111.62.1513.42-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82921.6萬90910張/筆112.60 (0%)

連續漲跌: 首日下跌  ( -2元 / -1.77%)

財報評分: 最新62分 / 平均59分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10111-4-3.48%-18.6
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
26M09115-3.5-2.95%-16
82.13
95.81
109.5
123.2
136.9
150.6
164.3
177.9
191.6
26M08118.5-8-6.32%-13.7
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
26M07126.5+1+0.8%-8.07
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
26M06125.500%-9.12
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26M05125.5+2.5+2.03%-9.4
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
26M04123-0.5-0.4%-11.4
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
26M03123.5-2-1.59%-11.3
83.57
97.49
111.4
125.3
139.3
153.2
167.1
181.1
195
26M02125.5+2+1.62%-10.2
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
26M01123.5-1.5-1.2%-11.8
83.98
97.98
112
126
140
154
168
182
196
25M1212500%-10.8
84.11
98.13
112.1
126.2
140.2
154.2
168.2
182.2
196.3
25M11125+3.5+2.88%-11
84.27
98.32
112.4
126.4
140.5
154.5
168.5
182.6
196.6
25M10121.5-7.5-5.81%-13.6
84.42
98.49
112.6
126.6
140.7
154.8
168.8
182.9
197
25M09129-1.5-1.15%-8.48
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25M08130.5-10-7.12%-7.5
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
25M07140.5+1+0.72%-0.51
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
25M06139.5-5-3.46%-1.34
84.84
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
25M05144.5+2+1.4%+2.1
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04142.5-7.5-5%+0.69
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
25M03150-6-3.85%+5.95
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
25M02156+4.5+2.97%+10.4
84.78
98.9
113
127.2
141.3
155.4
169.6
183.7
197.8
25M01151.5-3.5-2.26%+7.32
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
24M12155-3-1.9%+9.8
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
24M11158+10+6.76%+12
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24M10148-2-1.33%+5.06
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
24M09150+5.5+3.81%+6.53
84.49
98.57
112.6
126.7
140.8
154.9
169
183.1
197.1
24M08144.5-1-0.69%+2.68
84.44
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
24M07145.5+2.5+1.75%+3.34
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
24M06143-4.5-3.05%+1.31
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
24M05147.5+9.5+6.88%+4.25
84.9
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
24M04138-1.5-1.08%-2.66
85.07
99.24
113.4
127.6
141.8
156
170.1
184.3
198.5
24M03139.5+7+5.28%-1.9
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
24M02132.5+2.5+1.92%-7.13
85.61
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24M01130-2-1.52%-9.16
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
23M12132-1.5-1.12%-8.05
86.14
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
23M11133.5+3.5+2.69%-7.15
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10130-1.5-1.14%-9.69
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
23M09131.5-1.5-1.13%-8.79
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
23M08133-11-7.64%-7.88
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23M07144+1.5+1.05%-0.39
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
23M06142.5+2.5+1.79%-1.53
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
23M05140-4-2.78%-3.29
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23M04144+1+0.7%-0.61
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
23M03143+3+2.14%-1.29
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
23M02140+1+0.72%-3.4
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23M01139+2+1.46%-4.13
86.99
101.5
116
130.5
145
159.5
174
188.5
203
22M12137-1-0.72%-5.54
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
22M11138+2.5+1.85%-4.93
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
22M10135.5-2.5-1.81%-6.72
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
22M09138-3-2.13%-5.12
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
22M08141+1.5+1.08%-3.17
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22M07139.5+4+2.95%-4.35
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
22M06135.5-0.5-0.37%-7.26
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
22M05136-1.5-1.09%-7.19
87.93
102.6
117.2
131.9
146.5
161.2
175.9
190.5
205.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04137.500%-6.36
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22M03137.5+0.5+0.36%-6.53
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
22M0213700%-7.08
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
22M01137-1.5-1.08%-7.23
88.61
103.4
118.1
132.9
147.7
162.5
177.2
192
206.8
21M12138.5+1+0.73%-6.43
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
21M11137.5-3.5-2.48%-7.3
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
21M10141+2.5+1.81%-4.98
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
21M09138.500%-6.73
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
21M08138.5-18-11.5%-6.85
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
21M07156.5+6+3.99%+5.09
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
21M06150.5+7+4.88%+1.09
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
21M05143.5-7-4.65%-3.56
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
21M04150.5+2.5+1.69%+1.21
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
21M03148+5.5+3.86%-0.28
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
21M02142.5+6+4.4%-3.92
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
21M01136.5-4.5-3.19%-7.88
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
20M12141+1+0.71%-4.82
88.89
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
20M11140+3+2.19%-5.4
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10137+0.5+0.37%-7.28
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
20M09136.5-2.5-1.8%-7.45
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
20M08139-11.5-7.64%-5.63
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
20M07150.5+2.5+1.69%+2.4
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
20M06148+4+2.78%+0.99
87.93
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
20M05144-1.5-1.03%-1.78
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
20M04145.5+12.5+9.4%-0.85
88.05
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
20M03133-15.5-10.4%-9.29
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
20M02148.5-3-1.98%+1.5
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
20M01151.5+2.5+1.68%+4.15
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
19M12149+3+2.05%+3.12
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
19M11146+1.5+1.04%+1.67
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
19M10144.5-0.5-0.34%+1.16
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
19M09145-4-2.68%+2.02
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
19M08149-17.5-10.5%+5.31
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
19M07166.5+3+1.83%+18.4
84.41
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
19M06163.5-1-0.61%+17
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
19M05164.5+0.5+0.3%+18.6
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04164-3.5-2.09%+19.2
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
19M03167.5+9+5.68%+22.7
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
19M02158.5+1.5+0.96%+17
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
19M01157+12+8.28%+16.9
80.57
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
18M12145+1+0.69%+9.06
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
18M11144+0.5+0.35%+9.21
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
18M10143.500%+9.78
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
18M09143.5-1-0.69%+10.7
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
18M08144.5-8.5-5.56%+12.4
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
18M07153+8+5.52%+20
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
18M06145-2.5-1.69%+14.7
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
18M05147.5+4.5+3.15%+17.8
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
18M04143-3.5-2.39%+15.3
74.43
86.83
99.24
111.6
124
136.5
148.9
161.3
173.7
18M03146.5+3+2.09%+19.3
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
18M02143.5+1+0.7%+18.2
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
18M01142.5-1-0.7%+18.6
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
17M12143.5-1.5-1.03%+20.7
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
17M11145-1-0.68%+23.5
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10146-2.5-1.68%+25.9
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
17M09148.5-6.5-4.19%+29.7
68.7
80.15
91.61
103.1
114.5
126
137.4
148.9
160.3
17M08155+0.5+0.32%+37.2
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
17M07154.5-7.5-4.63%+38.8
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
17M06162+8.5+5.54%+47.8
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
17M05153.500%+42.5
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
17M04153.5-4-2.54%+44.9
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
17M03157.5+5.5+3.62%+51.2
62.51
72.93
83.35
93.76
104.2
114.6
125
135.4
145.9
17M02152-5-3.18%+48.4
61.45
71.69
81.94
92.18
102.4
112.7
122.9
133.1
143.4
17M01157-0.5-0.32%+56
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
16M12157.5+17+12.1%+59.5
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
16M11140.5-7.5-5.07%+45.1
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
16M10148-2-1.33%+55.7
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
16M09150-2-1.32%+60.7
56.01
65.34
74.68
84.01
93.34
102.7
112
121.3
130.7
16M08152-2.5-1.62%+66
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
16M07154.5+9+6.19%+71.9
53.93
62.91
71.9
80.89
89.88
98.87
107.9
116.8
125.8
16M06145.5+8+5.82%+64.9
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
16M05137.5+4+3%+58.6
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04133.5-8.5-5.99%+56.5
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
16M03142+7.5+5.58%+69
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
16M02134.5+0.5+0.37%+62.7
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
16M01134+2+1.52%+64.5
48.86
57.01
65.15
73.3
81.44
89.58
97.73
105.9
114
15M12132+6+4.76%+64.5
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
15M11126+5.5+4.56%+59.5
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
15M10120.5-4.5-3.6%+54.7
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
15M09125+5+4.17%+62.5
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
15M08120-5-4%+58.3
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
15M07125-27-17.8%+67.5
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
15M06152+0.5+0.33%+107
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
15M05151.5+13+9.39%+111
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
15M04138.5+25+22%+97.3
42.11
49.13
56.15
63.17
70.19
77.21
84.22
91.24
98.26
15M03113.5+15.1+15.3%+65
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
15M0298.4+5.1+5.47%+45.6
40.54
47.3
54.06
60.81
67.57
74.33
81.09
87.84
94.6
15M0193.3-2.2-2.3%+40.2
39.93
46.59
53.25
59.9
66.56
73.21
79.87
86.52
93.18
14M1295.5-4.5-4.5%+45.7
39.33
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
14M11100-2-1.96%+54.6
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10102-4.5-4.23%+60.2
38.19
44.56
50.92
57.29
63.65
70.02
76.39
82.75
89.12
14M09106.5+6+5.97%+70
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
14M08100.5-8-7.37%+63.7
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.98
14M07108.5+5+4.83%+80.3
36.12
42.14
48.16
54.17
60.19
66.21
72.23
78.25
84.27
14M06103.5+6.4+6.59%+76.1
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.42
82.29
14M0597.1-1.7-1.72%+69.2
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.34
14M0498.8-3.7-3.61%+75.9
33.69
39.31
44.92
50.54
56.15
61.77
67.39
73
78.62
14M03102.5+12.5+13.9%+87
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
14M0290+12+15.4%+68.6
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
14M0178-0.8-1.02%+49.6
31.28
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
13M1278.8+3.3+4.37%+54.3
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
13M1175.5-5.1-6.33%+51
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
13M1080.6+0.9+1.13%+64.5
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
13M0979.7-0.3-0.37%+66.2
28.77
33.56
38.36
43.15
47.95
52.74
57.53
62.33
67.12
13M0880-7-8.05%+70.4
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
13M0787+11.9+15.8%+88.6
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
13M0675.1+0.6+0.81%+66.2
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
13M0574.5+9.3+14.3%+67.3
26.72
31.17
35.62
40.08
44.53
48.98
53.43
57.89
62.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0465.2-1.3-1.95%+48.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
13M0366.5-0.4-0.6%+52.5
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.69
61.05
13M0266.9+0.9+1.36%+54.8
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
13M0166+8.8+15.4%+54.5
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
12M1257.2+0.3+0.53%+35.4
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
12M1156.9-2-3.4%+35.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
12M1058.9+2.5+4.43%+41.8
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
12M0956.4+0.9+1.62%+36.9
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
12M0855.5+2.8+5.31%+35.9
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
12M0752.7+3.45+7.01%+30.4
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
12M0649.25+4.3+9.57%+22.5
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
12M0544.95-3.85-7.89%+12.4
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
12M0448.8-2.9-5.61%+22.3
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
12M0351.7+5.65+12.3%+30.1
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
12M0246.05+3.05+7.09%+16.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12M0143+2+4.88%+9.23
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
11M1241+4.2+11.4%+4.46
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
11M1136.8-6.85-15.7%-5.9
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1043.65+0.6+1.39%+11.9
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
11M0943.05-7.85-15.4%+11.3
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
11M0850.9-6.4-11.2%+32.7
23.01
26.84
30.68
34.51
38.35
42.18
46.01
49.85
53.68
11M0757.3+6.7+13.2%+51.3
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
11M0650.6-5.1-9.16%+35.7
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
11M0555.7-1.9-3.3%+51.3
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
11M0457.6-2.1-3.52%+58.8
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
11M0359.7-0.7-1.16%+67.2
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
11M0260.4-1.9-3.05%+72.5
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
11M0162.3+4+6.86%+82
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
10M1258.3-0.6-1.02%+74.4
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
10M1158.9-3.2-5.15%+80.2
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
10M1062.1+5.1+8.95%+94.6
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
10M0957+7+14%+83.1
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
10M0850-4-7.41%+64.5
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10M0754+1+1.89%+81.3
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
10M0653-2.2-3.99%+82
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
10M0555.200%+93.9
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0455.2+15.35+38.5%+98.8
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
10M0339.85+2.35+6.27%+47
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
10M0237.5+4.1+12.3%+40.3
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
10M0133.4-8.35-20%+26.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
09M1241.75+2.2+5.56%+59.8
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
09M1139.55-1.3-3.18%+53.7
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
09M1040.85+7.85+23.8%+61.1
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
09M0933+5.5+20%+32
15
17.5
20
22.5
25
27.5
30
32.51
35.01
09M0827.5+3.8+16%+11
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
09M0723.7+3.7+18.5%-3.87
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
09M0620-3.05-13.2%-18.8
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
09M0523.05+5.15+28.8%-6.58
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
09M0417.9+0.7+4.07%-27.5
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
09M0317.2+1.8+11.7%-30.7
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
09M0215.4+1.4+10%-38.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
09M0114+0.05+0.36%-44.4
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
08M1213.95-2.4-14.7%-45
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
08M1116.35-0.5-2.97%-36.1
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.85-3.7-18%-34.7
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
08M0920.55-9.55-31.7%-20.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
08M0830.1-0.5-1.63%+15.6
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
08M0730.6-4.9-13.8%+17.6
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
08M0635.5-5.25-12.9%+35.9
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
08M0540.75-2.75-6.32%+56.3
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
08M0443.5+1.05+2.47%+67.7
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
08M0342.45+3.9+10.1%+64.9
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
08M0238.55+2.25+6.2%+50.9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
08M0136.3-0.6-1.63%+42.1
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
07M1236.9+1+2.79%+44.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
07M1135.9-2.45-6.39%+39.9
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
07M1038.35+4.35+12.8%+48.9
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07M0934+3.15+10.2%+31.5
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
07M0830.85-8.15-20.9%+18.7
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07M0739+0.8+2.09%+48.4
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
07M0638.2-1.1-2.8%+44.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
07M0539.3+0.7+1.81%+47.5
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0438.6+1.6+4.32%+42.8
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
07M0337-1.05-2.76%+35.6
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
07M0238.05+1.95+5.4%+37.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
07M0136.1+3.8+11.8%+28.6
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
06M1232.3+0.85+2.7%+13.5
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
06M1131.45+7.6+31.9%