≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 乖離率河流圖(月)

1538 正峰

日期: 10/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.300%0%8.38.38.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0559166股/筆8.472.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0456155張/筆8.290 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司正富集團國際有限公司公告臺灣臺南地方檢察署對公司董事起訴事宜 (公告訊息 10/29 15:06)

• 臺灣臺南地方檢察署對正峰董事起訴事宜 (公告訊息 10/29 15:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

1538 正峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M108.3+0.82+11%-47.2
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26M097.48-1.48-16.5%-52.6
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26M088.96-1.24-12.2%-43.3
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26M0710.2-1-8.93%-35.5
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26M0611.2-0.6-5.08%-29.3
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26M0511.8-1.55-11.6%-25.6
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26M0413.35+0.45+3.49%-15.9
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26M0312.9-10.25-44.3%-18.5
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26M0223.15-3.15-12%+46.9
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
26M0126.3+0.9+3.54%+69.7
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
25M1225.4-1.35-5.05%+67.3
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
25M1126.75+0.8+3.08%+79.3
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
25M1025.95-0.25-0.95%+77.7
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0926.2-1-3.68%+84.2
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25M0827.200%+96.3
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
25M0727.2+0.8+3.03%+102
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
25M0626.4-1.6-5.71%+102
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
25M0528-1-3.45%+120
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0429+3.5+13.7%+136
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
25M0325.5-3.5-12.1%+115
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25M0229+0.05+0.17%+153
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
25M0128.95+0.75+2.66%+162
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
24M1228.2+10.6+60.2%+165
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
24M1117.600%+71.5
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
24M1017.6-0.6-3.3%+75.4
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
24M0918.2-0.2-1.09%+85.5
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
24M0818.4-0.5-2.65%+92.2
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
24M0718.9-2.45-11.5%+103
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
24M0621.35+6.55+44.3%+135
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
24M0514.8-0.45-2.95%+67.8
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
24M0415.25-4.3-22%+76.3
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
24M0319.55-2.95-13.1%+131
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
24M0222.5-0.4-1.75%+173
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
24M0122.9+0.45+2%+188
4.768
5.563
6.358
7.152
7.947
8.742
9.537
10.33
11.13
23M1222.45+10.05+81%+193
4.591
5.357
6.122
6.887
7.652
8.417
9.183
9.948
10.71
23M1112.4-0.8-6.06%+68.5
4.416
5.152
5.888
6.624
7.361
8.097
8.833
9.569
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.2+2+17.9%+82.3
4.343
5.067
5.791
6.515
7.239
7.963
8.687
9.41
10.13
23M0911.2-0.75-6.28%+57.8
4.259
4.969
5.679
6.389
7.099
7.809
8.519
9.228
9.938
23M0811.95+2.45+25.8%+70.5
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
23M079.500%+38.1
4.127
4.815
5.503
6.191
6.879
7.567
8.254
8.942
9.63
23M069.5+0.02+0.21%+39.9
4.073
4.752
5.431
6.11
6.789
7.468
8.147
8.825
9.504
23M059.48-0.17-1.76%+41.5
4.021
4.691
5.361
6.031
6.701
7.371
8.042
8.712
9.382
23M049.65+0.55+6.04%+45.9
3.968
4.629
5.29
5.951
6.613
7.274
7.935
8.596
9.258
23M039.1+0.11+1.22%+39
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.163
23M028.99+1.95+27.7%+38.5
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
23M017.04-0.96-12%+9.41
3.861
4.504
5.147
5.791
6.434
7.078
7.721
8.365
9.008
22M128+1.99+33.1%+24.8
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
22M116.01-0.49-7.54%-5.52
3.817
4.453
5.089
5.725
6.361
6.997
7.633
8.269
8.905
22M106.5-0.55-7.8%+2.41
3.808
4.443
5.078
5.713
6.347
6.982
7.617
8.252
8.886
22M097.05-0.75-9.62%+11.4
3.798
4.431
5.064
5.697
6.331
6.964
7.597
8.23
8.863
22M087.8+0.41+5.55%+23.6
3.787
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
22M077.39+0.71+10.6%+17.6
3.77
4.398
5.027
5.655
6.284
6.912
7.54
8.169
8.797
22M066.68-1.09-14%+6.42
3.766
4.394
5.022
5.649
6.277
6.905
7.533
8.16
8.788
22M057.77+0.66+9.28%+23.3
3.782
4.412
5.043
5.673
6.304
6.934
7.564
8.195
8.825
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M047.11-1.4-16.5%+12.4
3.794
4.427
5.059
5.692
6.324
6.956
7.589
8.221
8.854
22M038.51-1.28-13.1%+35
3.783
4.414
5.045
5.675
6.306
6.936
7.567
8.197
8.828
22M029.79-0.05-0.51%+56.2
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
22M019.84-0.71-6.73%+58.5
3.724
4.345
4.965
5.586
6.207
6.828
7.448
8.069
8.69
21M1210.55-0.3-2.76%+71.7
3.686
4.301
4.915
5.53
6.144
6.758
7.373
7.987
8.602
21M1110.85-0.65-5.65%+78.9
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.491
21M1011.5+1.5+15%+92.3
3.588
4.186
4.785
5.383
5.981
6.579
7.177
7.775
8.373
21M091000%+69.8
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
21M0810-0.9-8.26%+71.1
3.507
4.091
4.676
5.26
5.845
6.429
7.013
7.598
8.182
21M0710.9-1.7-13.5%+88.6
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
21M0612.6+0.1+0.8%+122
3.409
3.977
4.545
5.114
5.682
6.25
6.818
7.386
7.955
21M0512.5+1.85+17.4%+125
3.335
3.891
4.447
5.003
5.559
6.115
6.671
7.226
7.782
21M0410.65+2.11+24.7%+96
3.259
3.803
4.346
4.889
5.432
5.976
6.519
7.062
7.605
21M038.54+0.89+11.6%+60
3.203
3.737
4.271
4.804
5.338
5.872
6.406
6.94
7.473
21M027.65+0.18+2.41%+44.7
3.173
3.702
4.23
4.759
5.288
5.817
6.346
6.874
7.403
21M017.47-2.24-23.1%+42.4
3.147
3.672
4.196
4.721
5.246
5.77
6.295
6.819
7.344
20M129.71+2.1+27.6%+86.7
3.121
3.641
4.162
4.682
5.202
5.722
6.242
6.763
7.283
20M117.61+4.21+124%+48.5
3.074
3.586
4.099
4.611
5.124
5.636
6.148
6.661
7.173
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M103.4-0.61-15.2%-33.1
3.047
3.555
4.063
4.571
5.079
5.587
6.095
6.602
7.11
20M094.01+0.06+1.52%-21.5
3.063
3.574
4.084
4.595
5.106
5.616
6.127
6.637
7.148
20M083.95+0.2+5.33%-22.8
3.068
3.58
4.091
4.603
5.114
5.625
6.137
6.648
7.16
20M073.75-0.15-3.85%-26.8
3.073
3.586
4.098
4.61
5.122
5.635
6.147
6.659
7.171
20M063.9+0.67+20.7%-24.4
3.094
3.61
4.126
4.641
5.157
5.673
6.189
6.704
7.22
20M053.23+0.83+34.6%-37.6
3.108
3.625
4.143
4.661
5.179
5.697
6.215
6.733
7.251
20M042.4-0.03-1.23%-54.2
3.142
3.666
4.189
4.713
5.237
5.761
6.284
6.808
7.332
20M032.43-1.77-42.1%-54.4
3.197
3.73
4.263
4.796
5.329
5.862
6.395
6.927
7.46
20M024.2-0.74-15%-22.8
3.263
3.807
4.351
4.895
5.439
5.983
6.526
7.07
7.614
20M014.94+0.04+0.82%-10.6
3.315
3.867
4.419
4.972
5.524
6.077
6.629
7.181
7.734
19M124.9+0.68+16.1%-12.5
3.362
3.922
4.482
5.042
5.603
6.163
6.723
7.283
7.844
19M114.22+0.18+4.46%-25.8
3.413
3.981
4.55
5.119
5.688
6.256
6.825
7.394
7.963
19M104.04+0.21+5.48%-30
3.461
4.038
4.615
5.191
5.768
6.345
6.922
7.499
8.075
19M093.83+0.23+6.39%-34
3.481
4.061
4.641
5.221
5.801
6.381
6.961
7.542
8.122
19M083.6-1.55-30.1%-38.7
3.522
4.109
4.697
5.284
5.871
6.458
7.045
7.632
8.219
19M075.15+0.4+8.42%-13.3
3.566
4.16
4.754
5.349
5.943
6.537
7.132
7.726
8.32
19M064.75-0.05-1.04%-21
3.605
4.206
4.807
5.408
6.009
6.61
7.211
7.812
8.413
19M054.8-0.2-4%-21.1
3.652
4.26
4.869
5.477
6.086
6.695
7.303
7.912
8.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045+0.09+1.83%-18.9
3.701
4.318
4.935
5.552
6.169
6.785
7.402
8.019
8.636
19M034.91-0.17-3.35%-21.5
3.752
4.377
5.002
5.627
6.253
6.878
7.503
8.128
8.754
19M025.08-0.12-2.31%-19.8
3.803
4.436
5.07
5.704
6.338
6.971
7.605
8.239
8.873
19M015.2+0.25+5.05%-19.5
3.878
4.524
5.17
5.817
6.463
7.109
7.755
8.402
9.048
18M124.95-0.15-2.94%-24.4
3.931
4.586
5.241
5.896
6.551
7.206
7.861
8.517
9.172
18M115.1+0.3+6.25%-23.1
3.977
4.64
5.303
5.966
6.629
7.292
7.955
8.617
9.28
18M104.8-1.12-18.9%-28.5
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
18M095.92+1.9+47.3%-13
4.082
4.762
5.443
6.123
6.803
7.483
8.164
8.844
9.524
18M084.02-0.09-2.19%-41.7
4.14
4.83
5.52
6.21
6.9
7.589
8.279
8.969
9.659
18M074.11-0.14-3.29%-41.5
4.215
4.917
5.619
6.322
7.024
7.727
8.429
9.131
9.834
18M064.25+0.09+2.16%-40.5
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
18M054.16-1.43-25.6%-42.8
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
18M045.59-0.2-3.45%-25
4.475
5.221
5.966
6.712
7.458
8.204
8.95
9.695
10.44
18M035.79+0.13+2.3%-23.9
4.568
5.329
6.091
6.852
7.613
8.374
9.136
9.897
10.66
18M025.66+0.08+1.43%-27.3
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
18M015.58+0.53+10.5%-29.7
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
17M125.05-0.15-2.88%-37.2
4.823
5.627
6.431
7.235
8.039
8.842
9.646
10.45
11.25
17M115.2-0.29-5.28%-35.8
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.49-0.38-6.47%-32.7
4.893
5.708
6.523
7.339
8.154
8.97
9.785
10.6
11.42
17M095.87-0.29-4.71%-28.4
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
17M086.16-0.85-12.1%-25.6
4.971
5.799
6.628
7.456
8.285
9.113
9.941
10.77
11.6
17M077.01-1.25-15.1%-16.3
5.024
5.861
6.699
7.536
8.374
9.211
10.05
10.89
11.72
17M068.26-0.74-8.22%-2.07
5.061
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
17M059+2.99+49.8%+5.99
5.095
5.944
6.793
7.642
8.492
9.341
10.19
11.04
11.89
17M046.01-0.31-4.91%-29.7
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
17M036.32+0.27+4.46%-26.7
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
17M026.05-0.02-0.33%-31.2
5.279
6.159
7.039
7.919
8.799
9.678
10.56
11.44
12.32
17M016.07+0.26+4.48%-33.1
5.446
6.353
7.261
8.168
9.076
9.984
10.89
11.8
12.71
16M125.81+0.02+0.35%-37.5
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
16M115.79-0.26-4.3%-39.3
5.721
6.675
7.628
8.582
9.536
10.49
11.44
12.4
13.35
16M106.05-1.23-16.9%-37.9
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
16M097.28+1.22+20.1%-28.2
6.084
7.098
8.113
9.127
10.14
11.15
12.17
13.18
14.2
16M086.06+0.98+19.3%-42.4
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
16M075.08-0.14-2.68%-53.3
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
16M065.22+0.31+6.31%-54
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
16M054.91-0.09-1.8%-58.7
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045-0.53-9.58%-60.6
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
16M035.53+0.43+8.43%-58.7
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
16M025.1+0.24+4.94%-64
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
16M014.86-0.14-2.8%-66.9
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
15M125+0.07+1.42%-67.1
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
15M114.93-0.07-1.4%-68.7
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
15M105+0.48+10.6%-69.1
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
15M094.52+0.07+1.57%-72.8
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
15M084.45-1.39-23.8%-74.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M075.84+0.62+11.9%-67.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
15M065.22-1.47-22%-71.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M056.69-1.23-15.5%-64.4
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
15M047.92-1.1-12.2%-58.8
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
15M039.02-0.31-3.32%-54.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
15M029.33-0.32-3.32%-54
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
15M019.65-0.35-3.5%-53.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
14M1210+0.95+10.5%-52.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
14M119.05+3.03+50.3%-58
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.02-1.98-24.8%-72.6
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
14M098+0.06+0.76%-64.3
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
14M087.94-1.17-12.8%-64.9
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
14M079.11-0.26-2.77%-60.1
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
14M069.37-0.38-3.9%-59.4
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
14M059.75-0.3-2.99%-58.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
14M0410.05+0.05+0.5%-57.1
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
14M0310-2.6-20.6%-57.7
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
14M0212.6+2.1+20%-47.2
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
14M0110.5+0.89+9.26%-56.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
13M129.61-0.35-3.51%-60.3
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
13M119.96-0.44-4.23%-59.2
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
13M1010.4-1.3-11.1%-57.7
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
13M0911.7+0.2+1.74%-52.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
13M0811.5+0.5+4.55%-53.9
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
13M0711-1.65-13%-56.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
13M0612.65-2.25-15.1%-50.3
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
13M0514.900%-41.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.9-1.2-7.45%-42.3
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
13M0316.1+1.3+8.78%-38
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
13M0214.8+3.15+27%-43.3
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
13M0111.65+2.63+29.2%-55.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
12M129.02+0.84+10.3%-65.7
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
12M118.18+0.16+2%-69.1
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
12M108.02-3.13-28.1%-69.8
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
12M0911.15-0.35-3.04%-58.3
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
12M0811.5+0.85+7.98%-57.2
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
12M0710.65-1.05-8.97%-60.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12M0611.7-0.6-4.88%-57
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
12M0512.3+1.65+15.5%-55.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12M0410.65-6.15-36.6%-62.1
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
12M0316.8-5.9-26%-41
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
12M0222.7+3.3+17%-21.2
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
12M0119.4-0.65-3.24%-33.1
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
11M1220.05+2+11.1%-31.7
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
11M1118.05-12.05-40%-39
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1030.1-0.15-0.5%+0.69
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
11M0930.25+3.45+12.9%+0.91
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
11M0826.8-6.65-19.9%-10.9
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
11M0733.45-4.85-12.7%+10.6
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
11M0638.3-14.6-27.6%+25.8
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
11M0552.9+6.7+14.5%+73
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
11M0446.2-6.8-12.8%+51.5
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11M0353+17.85+50.8%+74
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
11M0235.15-1.7-4.61%+15.9
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
11M0136.85+0.05+0.14%+21.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10M1236.8+5.55+17.8%+20.5
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
10M1131.25-1.95-5.87%+2.05
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
10M1033.2-4.7-12.4%+7.99
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
10M0937.9-1.8-4.53%+23
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
10M0839.7+3.15+8.62%+28.6
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
10M0736.55+2.55+7.5%+18.3
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
10M0634-0.15-0.44%+9.87
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
10M0534.15-4.4-11.4%+10.4
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438.55-2.9-7%+24.6
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
10M0341.45+7.55+22.3%+34.1
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
10M0233.9+0.3+0.89%+9.74
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
10M0133.6-4.3-11.3%+8.43
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
09M1237.9+5.25+16.1%+22
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
09M1132.65-1.35-3.97%+4.99
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
09M1034+12.7+59.6%+9.34
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
09M0921.3+1.7+8.67%-31.9
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
09M0819.6-4.9-20%-38.1
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
09M0724.5+5.85+31.4%-23.9
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
09M0618.65-1.7-8.35%-43.2
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
09M0520.35-2.3-10.2%-39.3
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
09M0422.65-0.15-0.66%-34.1
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
09M0322.8+1+4.59%-35.3
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
09M0221.8+0.3+1.4%-39.6
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
09M0121.5-0.15-0.69%-41.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
08M1221.65-0.35-1.59%-42.5
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
08M1122-1.4-5.98%-42.6
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1023.4+2.9+14.1%-39.9
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
08M0920.5-6.8-24.9%-48
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
08M0827.3+2.5+10.1%-31.6
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
08M0724.8-0.5-1.98%-38.7
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
08M0625.3-0.5-1.94%-38
24.48
28.56
32.64
36.72
40.8
44.88
48.97
53.05
57.13
08M0525.8+2.05+8.63%-37.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
08M0423.75-0.6-2.46%-42.6
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
08M0324.35+4.15+20.5%-41.4
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
08M0220.2+2.85+16.4%-51.5
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
08M0117.35-0.75-4.14%-58.6
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
07M1218.1+2.2+13.8%-57.1
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
07M1115.9-0.1-0.62%-62.4
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
07M1016-3.9-19.6%-62.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
07M0919.9+3.1+18.5%-53.1
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
07M0816.8-10.25-37.9%-60.3
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
07M0727.05-7.3-21.3%-36.4
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
07M0634.35-6.05-15%-19.2
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
07M0540.4+5.4+15.4%-4.51
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0435-2-5.41%-16.8
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
07M0337+2.2+6.32%-11.7
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
07M0234.8-4-10.3%-16.5
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
07M0138.8+2.5+6.89%-6.33
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
06M1236.3+1.2+3.42%-11.7
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
06M1135.1+0.1+0.29%-14
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16