≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(月)

1539 巨庭

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.2500%1.97%15.3515.3515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67102.1萬411.64張/筆15.190.6217.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2030.58萬191.05張/筆15.290 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.25-0.2-1.29%-34.7
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
26M0915.45-0.15-0.96%-34
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26M0815.6-0.4-2.5%-33.4
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
26M0716+0.35+2.24%-31.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26M0615.65-0.9-5.44%-33.4
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
26M0516.55+0.4+2.48%-29.6
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
26M0416.1500%-31.4
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26M0316.15-1.95-10.8%-31.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26M0218.1-0.1-0.55%-23.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26M0118.2+0.9+5.2%-23.2
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
25M1217.3+0.1+0.58%-27
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25M1117.2-0.15-0.86%-27.6
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25M1017.35-0.3-1.7%-27.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M0917.65-0.4-2.22%-25.9
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
25M0818.05-1.35-6.96%-24.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0719.4-0.1-0.51%-19
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
25M0619.5+0.65+3.45%-18.5
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
25M0518.85-0.85-4.31%-21.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0419.7-0.8-3.9%-17.5
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
25M0320.5-4.2-17%-13.9
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25M0224.7+2.45+11%+4.22
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M0122.25-0.2-0.89%-5.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24M1222.45-2.05-8.37%-4.65
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
24M1124.5-3.45-12.3%+4.24
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
24M1027.95-2.95-9.55%+19.3
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
24M0930.9+1.5+5.1%+32.6
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
24M0829.4+6+25.6%+27.1
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
24M0723.4-0.65-2.7%+1.74
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M0624.05+0.35+1.48%+4.52
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24M0523.7-1.1-4.44%+2.98
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24M0424.8+0.25+1.02%+7.76
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
24M0324.55+0.6+2.51%+6.72
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
24M0223.95-0.05-0.21%+4.07
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
24M0124-0.35-1.44%+4.32
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23M1224.35+0.35+1.46%+5.94
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23M1124+1.9+8.6%+4.61
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.1-1.5-6.36%-3.52
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23M0923.6-0.3-1.26%+3.03
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
23M0823.9-3.95-14.2%+3.92
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0727.85-0.55-1.94%+21.1
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23M0628.400%+23.6
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23M0528.4-0.6-2.07%+24.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23M0429-3.05-9.52%+27.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
23M0332.05+2.75+9.39%+42.3
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
23M0229.3+0.45+1.56%+31.4
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23M0128.85+0.25+0.87%+30.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22M1228.6-3.95-12.1%+30.4
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
22M1132.55+4.8+17.3%+49.4
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
22M1027.75-3.9-12.3%+28.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22M0931.65-16.7-34.5%+47.1
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22M0848.35+16.55+52%+126
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22M0731.8+3.7+13.2%+52.1
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
22M0628.1-3.7-11.6%+35.3
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22M0531.8+9.3+41.3%+53.9
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.5+4.05+22%+9.74
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0318.45-0.7-3.66%-10.2
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22M0219.15+0.6+3.23%-7.34
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22M0118.55-3.35-15.3%-10.8
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
21M1221.9+2.45+12.6%+4.61
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
21M1119.45+2+11.5%-7.58
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
21M1017.45+0.1+0.58%-17.3
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
21M0917.35+0.25+1.46%-18.3
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
21M0817.1-0.65-3.66%-20.3
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
21M0717.75-0.15-0.84%-18.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0617.9+0.4+2.29%-18.4
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
21M0517.5-2.7-13.4%-21.2
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
21M0420.2-1.6-7.34%-9.85
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
21M0321.8+2.8+14.7%-3.19
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
21M0219+0.95+5.26%-16.2
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
21M0118.05-1.4-7.2%-21.4
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
20M1219.45-0.4-2.02%-16
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
20M1119.85+0.55+2.85%-14.9
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.3-2.9-13.1%-18.1
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
20M0922.2+1.45+6.99%-7.01
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
20M0820.75+1.8+9.5%-13.8
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
20M0718.95+1.75+10.2%-22.2
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
20M0617.2-0.9-4.97%-30.1
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
20M0518.1+2.6+16.8%-27.5
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
20M0415.5+1.95+14.4%-38.6
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
20M0313.55-4.95-26.8%-46.6
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
20M0218.5-0.75-3.9%-27.4
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
20M0119.25-0.7-3.51%-24.7
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
19M1219.9500%-22
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
19M1119.95-0.65-3.16%-21.9
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
19M1020.6+0.55+2.74%-19.1
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
19M0920.05-1.8-8.24%-21
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
19M0821.85-2.2-9.15%-13.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
19M0724.05-0.2-0.82%-5.2
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
19M0624.25+0.5+2.11%-4.27
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
19M0523.75-0.5-2.06%-6.07
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0424.25-0.85-3.39%-4.01
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
19M0325.1+1.6+6.81%-0.42
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
19M0223.5+0.85+3.75%-6.44
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
19M0122.65+0.8+3.66%-9.73
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
18M1221.8500%-12.7
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
18M1121.85-0.15-0.68%-12.6
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
18M1022-7.2-24.7%-11.9
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
18M0929.2+5.6+23.7%+17.1
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
18M0823.6-3.25-12.1%-4.59
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
18M0726.85+4.6+20.7%+9.17
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
18M0622.25+3.65+19.6%-8.5
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
18M0518.6+1.1+6.29%-22.9
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
18M0417.5-0.8-4.37%-27
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
18M0318.3-0.2-1.08%-23.1
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
18M0218.5+0.4+2.21%-21.7
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
18M0118.1-1.95-9.73%-22.7
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
17M1220.05-1.3-6.09%-13.7
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
17M1121.35-0.95-4.26%-7.21
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.3+0.4+1.83%-2.07
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
17M0921.9-0.2-0.9%-2.63
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
17M0822.1-1.05-4.54%-0.59
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
17M0723.15+1.35+6.19%+5.42
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
17M0621.8-0.5-2.24%+0.63
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
17M0522.3-2.3-9.35%+4.26
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
17M0424.6-1.6-6.11%+16.5
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
17M0326.2-0.2-0.76%+26
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
17M0226.4-0.95-3.47%+29
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
17M0127.35-1.15-4.04%+35.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M1228.5+5+21.3%+44
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
16M1123.5-1.9-7.48%+21
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
16M1025.4-4.65-15.5%+32.9
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
16M0930.05-1.6-5.06%+59.7
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
16M0831.65-1.05-3.21%+71.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
16M0732.700%+81.5
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
16M0632.7+2.5+8.28%+85.9
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
16M0530.2+3.35+12.5%+75.8
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.85-4.25-13.7%+59.8
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
16M0331.1-5.1-14.1%+88.6
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
16M0236.2+5.9+19.5%+125
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
16M0130.3+0.8+2.71%+93.7
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
15M1229.5-4.25-12.6%+93
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
15M1133.75-4.2-11.1%+126
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
15M1037.95+3.8+11.1%+161
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
15M0934.15-4.15-10.8%+143
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0838.3+5.9+18.2%+181
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
15M0732.4-8.1-20%+146
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
15M0640.5+6.3+18.4%+217
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
15M0534.2+11.55+51%+179
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
15M0422.65+1.3+6.09%+91
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
15M0321.35-0.95-4.26%+83.2
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
15M0222.3+2.65+13.5%+94.7
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
15M0119.65+1.7+9.47%+75.2
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
14M1217.95+1.75+10.8%+62.9
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
14M1116.2+1.15+7.64%+49.2
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.05-4.75-24%+40.5
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
14M0919.8-1.9-8.76%+87.2
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
14M0821.7-0.05-0.23%+109
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
14M0721.75+0.25+1.16%+115
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
14M0621.5-0.85-3.8%+119
5.899
6.882
7.865
8.849
9.832
10.81
11.8
12.78
13.76
14M0522.35+1.5+7.19%+134
5.739
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
14M0420.85+1+5.04%+124
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
14M0319.85-2.05-9.36%+120
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
14M0221.9+2.85+15%+149
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
14M0119.05-1.25-6.16%+125
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
13M1220.3+1.25+6.56%+147
4.937
5.76
6.583
7.405
8.228
9.051
9.874
10.7
11.52
13M1119.05-1.5-7.3%+139
4.78
5.577
6.373
7.17
7.967
8.764
9.56
10.36
11.15
13M1020.55+3.35+19.5%+166
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
13M0917.2+2+13.2%+131
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
13M0815.2+5+49%+110
4.341
5.064
5.787
6.511
7.234
7.958
8.681
9.404
10.13
13M0710.2+0.21+2.1%+44
4.251
4.96
5.669
6.377
7.086
7.794
8.503
9.211
9.92
13M069.99+0.59+6.28%+42.4
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
13M059.4+1+11.9%+34.9
4.181
4.878
5.575
6.272
6.969
7.665
8.362
9.059
9.756
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.4+1.3+18.3%+20.4
4.185
4.883
5.58
6.278
6.975
7.673
8.37
9.068
9.765
13M037.1+0.2+2.9%+1.12
4.213
4.915
5.617
6.32
7.022
7.724
8.426
9.128
9.83
13M026.9+0.17+2.53%-2.62
4.252
4.96
5.669
6.377
7.086
7.794
8.503
9.212
9.92
13M016.73+0.43+6.83%-6.03
4.297
5.013
5.729
6.446
7.162
7.878
8.594
9.31
10.03
12M126.3-0.82-11.5%-12.7
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
12M117.12+1.67+30.6%-2.6
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
12M105.45-0.83-13.2%-26.4
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
12M096.28+0.52+9.03%-16.6
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
12M085.76+0.35+6.47%-24.9
4.601
5.367
6.134
6.901
7.668
8.435
9.201
9.968
10.73
12M075.41+0.13+2.46%-30.7
4.686
5.467
6.247
7.028
7.809
8.59
9.371
10.15
10.93
12M065.28-0.24-4.35%-33.9
4.791
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
12M055.52-0.12-2.13%-32.4
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
12M045.64-1.22-17.8%-32.3
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
12M036.86-0.5-6.79%-18.8
5.067
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
12M027.36+1.64+28.7%-13.7
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
12M015.72-0.12-2.05%-33.3
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
11M125.84+0.12+2.1%-32.4
5.183
6.046
6.91
7.774
8.638
9.502
10.37
11.23
12.09
11M115.72-1.5-20.8%-34.3
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.22+0.24+3.44%-17.9
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
11M096.98+0.21+3.1%-20.8
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
11M086.77-0.55-7.51%-23.1
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
11M077.32-0.32-4.19%-16.7
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
11M067.64-0.36-4.5%-12.9
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
11M058-0.17-2.08%-8.52
5.247
6.122
6.996
7.871
8.746
9.62
10.49
11.37
12.24
11M048.17+0.49+6.38%-6.29
5.231
6.103
6.974
7.846
8.718
9.59
10.46
11.33
12.21
11M037.68-1.03-11.8%-11.4
5.202
6.069
6.935
7.802
8.669
9.536
10.4
11.27
12.14
11M028.71-0.14-1.58%+0.93
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
11M018.85+0.23+2.67%+3.14
5.148
6.006
6.865
7.723
8.581
9.439
10.3
11.15
12.01
10M128.62-0.17-1.93%+0.99
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
10M118.79-0.69-7.28%+3.41
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
10M109.48+0.04+0.42%+12
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
10M099.44+0.12+1.29%+12.2
5.05
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
10M089.32-0.34-3.52%+11.4
5.022
5.859
6.695
7.532
8.369
9.206
10.04
10.88
11.72
10M079.66-0.33-3.3%+16.1
4.994
5.827
6.659
7.491
8.324
9.156
9.988
10.82
11.65
10M069.99+0.32+3.31%+20.7
4.966
5.793
6.621
7.448
8.276
9.104
9.931
10.76
11.59
10M059.67-0.68-6.57%+17.6
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.35+0.85+8.95%+26.7
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
10M039.5+1.43+17.7%+17.1
4.866
5.677
6.489
7.3
8.111
8.922
9.733
10.54
11.35
10M028.07+0.42+5.49%-0.3
4.856
5.666
6.475
7.285
8.094
8.903
9.713
10.52
11.33
10M017.65-0.75-8.93%-5.64
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
09M128.4+0.85+11.3%+3.34
4.877
5.69
6.503
7.316
8.129
8.942
9.754
10.57
11.38
09M117.55+0.88+13.2%-7.25
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
09M106.67-0.22-3.19%-18.3
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
09M096.89+1.22+21.5%-16.1
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
09M085.67-0.39-6.44%-31.6
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
09M076.06+0.6+11%-28
5.048
5.889
6.731
7.572
8.413
9.254
10.1
10.94
11.78
09M065.46-0.5-8.39%-35.9
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
09M055.96+0.52+9.56%-31.1
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
09M045.44+0.63+13.1%-38.1
5.271
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
09M034.81+0.85+21.5%-46.3
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
09M023.96+0.3+8.2%-56.8
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
09M013.66-0.96-20.8%-61
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
08M124.62+0.48+11.6%-51.9
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
08M114.14-0.26-5.91%-57.8
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.4+0.1+2.33%-55.9
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
08M094.3-1.99-31.6%-57.6
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
08M086.29+0.19+3.11%-39.1
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
08M076.1-0.96-13.6%-41.8
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
08M067.06-2.73-27.9%-33.7
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
08M059.79-1.41-12.6%-9.35
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
08M0411.2+0.25+2.28%+2.6
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
08M0310.95-0.5-4.37%-0.23
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
08M0211.45+1.45+14.5%+3.57
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
08M0110-1.95-16.3%-10.3
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
07M1211.95-0.75-5.91%+5.85
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
07M1112.7-0.15-1.17%+11.2
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
07M1012.85-1.9-12.9%+11.3
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
07M0914.75+0.5+3.51%+26.8
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
07M0814.25-1.65-10.4%
07M0715.9-0.3-1.85%
07M0616.2+0.65+4.18%
07M0515.55+3.25+26.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.3+0.3+2.5%
07M0312+2.25+23.1%
07M029.75-0.05-0.51%
07M019.8-0.2-2%
06M1210-0.7-6.54%
06M1110.7+1.9+21.6%