≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 乖離率河流圖(月)

1540 喬福

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.85-0.3-1.59%2.39%18.7518.7518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134247萬309435股/筆18.381.1215.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55103.5萬129429張/筆18.71+0.05 (+0.27%)

連續漲跌: 首日下跌  ( -0.3元 / -1.59%)

財報評分: 最新66分 / 平均56分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.55-0.75-3.89%-15.9
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
26M0919.3-0.2-1.03%-12.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M0819.5+0.1+0.52%-11.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26M0719.4-2.3-10.6%-11.2
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
26M0621.7+0.5+2.36%-0.47
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0521.2+0.25+1.19%-2.4
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
26M0420.95-1-4.56%-3.16
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26M0321.95-1.85-7.77%+1.7
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
26M0223.8-0.9-3.64%+10.8
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
26M0124.7+1.8+7.86%+15.7
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
25M1222.9+1+4.57%+8.12
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
25M1121.9-0.9-3.95%+4.01
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
25M1022.8-2.2-8.8%+8.87
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25M0925-1.2-4.58%+20.2
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
25M0826.2-0.5-1.87%+27
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25M0726.7-2.1-7.29%+30.7
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25M0628.8-1.5-4.95%+42.4
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25M0530.3-1.7-5.31%+51.3
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M043200%+61.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
25M0332-8.4-20.8%+63.9
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25M0240.4+9.1+29.1%+110
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25M0131.3-5.85-15.7%+65.9
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
24M1237.15-2.55-6.42%+99.1
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
24M1139.7-2.2-5.25%+116
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24M1041.9-4-8.71%+132
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24M0945.9+4.15+9.94%+160
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24M0841.75+10.9+35.3%+143
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24M0730.85+8.75+39.6%+83.2
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24M0622.1+0.85+4%+32.6
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24M0521.25+0.85+4.17%+27.6
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
24M0420.4+1.55+8.22%+22.3
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
24M0318.85+0.85+4.72%+13
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
24M0218+0.4+2.27%+7.99
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24M0117.6+0.2+1.15%+5.76
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
23M1217.4-0.05-0.29%+4.71
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
23M1117.45+1.2+7.38%+5.17
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.25-1-5.8%-1.95
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23M0917.25-1.75-9.21%+4.21
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23M0819+1.7+9.83%+14.8
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23M0717.3-0.4-2.26%+4.9
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23M0617.7+1+5.99%+7.54
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
23M0516.7-0.05-0.3%+1.64
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23M0416.75-0.05-0.3%+2.12
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M0316.8-0.4-2.33%+2.61
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23M0217.2+1.5+9.55%+5.06
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
23M0115.7+0.45+2.95%-4.09
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22M1215.25-0.85-5.28%-7.05
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22M1116.1+1.1+7.33%-1.92
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22M1015-0.35-2.28%-8.61
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22M0915.35-0.1-0.65%-6.46
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
22M0815.45+1.4+9.96%-5.81
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0714.05-1.2-7.87%-14.3
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
22M0615.25-0.45-2.87%-7
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0515.7+0.45+2.95%-4.26
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.25+0.65+4.45%-6.96
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22M0314.6-0.2-1.35%-10.9
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
22M0214.800%-9.74
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0114.8-0.3-1.99%-9.76
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M1215.1+0.45+3.07%-7.85
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
21M1114.65-0.1-0.68%-10.4
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
21M1014.75-0.25-1.67%-9.64
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
21M0915-0.3-1.96%-8.02
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21M0815.3-0.9-5.56%-6.12
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0716.2-0.6-3.57%-0.55
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
21M0616.8+0.85+5.33%+3.31
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
21M0515.95-1.95-10.9%-1.77
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
21M0417.9+2+12.6%+10.3
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M0315.9+0.5+3.25%-1.88
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
21M0215.4+0.35+2.33%-5.09
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
21M0115.05-0.4-2.59%-7.26
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
20M1215.45+0.35+2.32%-4.84
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
20M1115.1+0.65+4.5%-7.04
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.45+0.1+0.7%-11.1
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
20M0914.35-0.25-1.71%-12
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
20M0814.6+0.1+0.69%-10.6
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
20M0714.5-2.15-12.9%-11.3
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
20M0616.65+0.25+1.52%+1.52
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0516.4+0.4+2.5%-0.38
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
20M0416+1+6.67%-3.41
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
20M0315-2.95-16.4%-10.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M0217.95-0.7-3.75%+6.49
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
20M0118.65-0.85-4.36%+9.96
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
19M1219.500%+14.4
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
19M1119.5+0.55+2.9%+14
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
19M1018.95-0.8-4.05%+10.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
19M0919.75+0.15+0.77%+14.7
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
19M0819.6-0.5-2.49%+13.4
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
19M0720.1-1.45-6.73%+15.9
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
19M0621.55-1.55-6.71%+23.9
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
19M0523.1+3.15+15.8%+32.5
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.95+1.7+9.32%+14.4
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
19M0318.25+1.8+10.9%+4.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
19M0216.45+0.35+2.17%-6.42
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
19M0116.1+0.2+1.26%-8.84
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
18M1215.9-0.4-2.45%-10.4
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
18M1116.3+1.25+8.31%-8.4
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
18M1015.05-2-11.7%-15.6
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
18M0917.05+1.45+9.29%-4.7
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
18M0815.6+0.35+2.3%-12.9
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
18M0715.25-0.75-4.69%-15
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
18M0616+0.95+6.31%-11
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
18M0515.05+0.05+0.33%-16.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0415-1.65-9.91%-16.9
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
18M0316.65-0.5-2.92%-7.92
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
18M0217.15-0.75-4.19%-5.31
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
18M0117.9+2.15+13.7%-1.31
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
17M1215.75-0.2-1.25%-13.3
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
17M1115.95+1.05+7.05%-12.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.9+0.05+0.34%-18.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
17M0914.85-0.15-1%-18.9
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
17M0815+0.8+5.63%-18.6
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
17M0714.2-1.1-7.19%-23.3
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
17M0615.3+0.1+0.66%-17.8
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
17M0515.2+0.25+1.67%-18.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
17M0414.95-0.35-2.29%-20.6
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
17M0315.3+0.3+2%-19.2
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
17M0215+1+7.14%-21.2
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
17M0114+1.25+9.8%-26.9
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
16M1212.75-0.5-3.77%-33.6
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
16M1113.25-0.5-3.64%-31.3
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
16M1013.75-0.65-4.51%-29
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
16M0914.4-0.4-2.7%-25.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
16M0814.8+0.25+1.72%-24.1
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
16M0714.55-0.75-4.9%-25.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0615.3-0.45-2.86%-22.2
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
16M0515.75-0.45-2.78%-20.4
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.2-0.95-5.54%-18.5
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
16M0317.15+1.6+10.3%-14.2
12
14
16
18
20
22
24
26
28
16M0215.55+0.1+0.65%-22.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16M0115.45-0.55-3.44%-23.6
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
15M121600%-21.4
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
15M1116-0.9-5.33%-21.9
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
15M1016.9+1.1+6.96%-18
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
15M0915.8-0.15-0.94%-23.8
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
15M0815.95-1.8-10.1%-23.7
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
15M0717.75-2.65-13%-15.7
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
15M0620.4-2.1-9.33%-3.98
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
15M0522.5-1.5-6.25%+4.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
15M0424-0.5-2.04%+11.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
15M0324.5+0.3+1.24%+12.4
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
15M0224.2+0.65+2.76%+10.5
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
15M0123.55+0.55+2.39%+7.13
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
14M1223+0.75+3.37%+4.01
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
14M1122.25-0.65-2.84%-0.2
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1022.9-0.8-3.38%+2.18
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
14M0923.7+0.25+1.07%+5.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
14M0823.45+0.25+1.08%+3.95
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
14M0723.2-0.45-1.9%+2.35
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
14M0623.65-0.35-1.46%+3.74
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
14M0524+1.4+6.19%+4.78
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
14M0422.6-1.1-4.64%-1.94
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
14M0323.7+2.3+10.7%+2.29
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
14M0221.4+0.75+3.63%-7.61
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
14M0120.65+1.3+6.72%-10.6
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
13M1219.35+0.4+2.11%-16
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13M1118.95+0.85+4.7%-17.5
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
13M1018.1+0.15+0.84%-21.1
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
13M0917.95+0.4+2.28%-21.6
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
13M0817.55+0.3+1.74%-23.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
13M0717.25-0.35-1.99%-25.1
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
13M0617.6-0.1-0.56%-24.2
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
13M0517.7+0.3+1.72%-24.6
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0417.4-1.1-5.95%-26.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
13M0318.5-0.15-0.8%-23.1
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
13M0218.65-0.55-2.86%-23.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
13M0119.2+0.35+1.86%-22.2
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
12M1218.85+0.35+1.89%-24.5
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
12M1118.5-0.4-2.12%-26.8
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
12M1018.9-2-9.57%-26.4
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
12M0920.9+0.2+0.97%-20
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
12M0820.7+0.1+0.49%-21.8
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
12M0720.6-1.15-5.29%-23.1
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
12M0621.75+0.15+0.69%-20.1
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
12M0521.6+0.5+2.37%-21.5
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
12M0421.1-0.35-1.63%-24.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12M0321.45+0.55+2.63%-23.5
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
12M0220.9+2.4+13%-26.1
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
12M0118.5+1.2+6.94%-35.1
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
11M1217.3+0.2+1.17%-39.9
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
11M1117.1-1.4-7.57%-41.2
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.5+0.9+5.11%-36.8
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
11M0917.6-1.9-9.74%-40.2
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
11M0819.5-0.95-4.65%-34
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
11M0720.45-1.65-7.47%-30.8
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
11M0622.1-0.1-0.45%-25.3
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
11M0522.2-0.85-3.69%-24.9
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
11M0423.0500%-22.1
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
11M0323.05+0.15+0.66%-21.8
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
11M0222.9-1.2-4.98%-21.9
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
11M0124.1+0.9+3.88%-17.4
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
10M1223.2-0.05-0.22%-20
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
10M1123.25-1.75-7%-19.4
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
10M1025-0.8-3.1%-12.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
10M0925.8+0.7+2.79%-9.56
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
10M0825.1-3.9-13.4%-11.4
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
10M0729-3.5-10.8%+2.99
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
10M0632.5+0.75+2.36%+16.5
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10M0531.75-3.6-10.2%+15
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0435.35+4.8+15.7%+29.4
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
10M0330.55+1+3.38%+13.2
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
10M0229.55-1.95-6.19%+10.6
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
10M0131.5-2.35-6.94%+19
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
09M1233.85+4.55+15.5%+29.3
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
09M1129.3+1.15+4.09%+13.4
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
09M1028.15+0.9+3.3%+10.1
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
09M0927.25-2.7-9.02%+7.63
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
09M0829.95-1.05-3.39%+19.3
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
09M0731+0.9+2.99%+24.7
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
09M0630.1-2.4-7.38%+22.4
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
09M0532.5+2.5+8.33%+33.3
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
09M0430+6.8+29.3%+24.2
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
09M0323.2+5.05+27.8%-3.26
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
09M0218.15+1.9+11.7%-24.3
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
09M0116.25+0.25+1.56%-32.3
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
08M1216-0.65-3.9%-33.5
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
08M1116.65+1.75+11.7%-31
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.9-3.8-20.3%-38.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
08M0918.7-7.5-28.6%-22.6
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
08M0826.2-2.1-7.42%+8.62
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
08M0728.3-3.3-10.4%+17.9
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
08M0631.6-3.3-9.46%+31.8
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
08M0534.9-1.1-3.06%+47.4
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
08M0436-1.1-2.96%+54.5
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
08M0337.1-0.85-2.24%+61.8
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
08M0237.95+2.65+7.51%+68.6
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
08M0135.3-3.1-8.07%+59.9
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
07M1238.4-3.3-7.91%+77
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
07M1141.7-4-8.75%+96.3
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
07M1045.7+4.1+9.86%+120
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
07M0941.6+2.15+5.45%+106
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
07M0839.45-7.05-15.2%+100
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
07M0746.5+5.5+13.4%+142
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
07M0641+3+7.89%+120
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
07M0538+1.5+4.11%+109
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0436.5+2.3+6.73%+106
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
07M0334.2-0.3-0.87%+97.5
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
07M0234.5-1.55-4.3%+104
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
07M0136.05+2.55+7.61%+119
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
06M1233.5+2.8+9.12%+110
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
06M1130.7+2.3+8.1%+97.5
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76