1541 錩泰 / 乖離率河流圖(月)

1541 錩泰

日期: 10/30

1541 錩泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.15	19.75	-0.6	-3.04%	2.28%	19.6	19.6	19.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	77.18萬	33	1.21張/筆	19.29	0.7	7.15	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	8.06萬	9	455張/筆	19.71	-0.15 (-0.75%)

連續漲跌: 連3跌 ( -0.95元 / -4.73%)

財報評分: 最新34分 / 平均32分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1541 錩泰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	19.15	-1.75	-8.37%	-38.7	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
26M09	20.9	-0.8	-3.69%	-34	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
26M08	21.7	+0.25	+1.17%	-32.4	19.27	22.48	25.69	28.9	32.11	35.33	38.54	41.75	44.96
26M07	21.45	0	0%	-34	19.5	22.75	26	29.25	32.5	35.75	38.99	42.24	45.49
26M06	21.45	-0.4	-1.83%	-34.9	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
26M05	21.85	-2.1	-8.77%	-34.7	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
26M04	23.95	-1.7	-6.63%	-29.4	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
26M03	25.65	+0.35	+1.38%	-25.6	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
26M02	25.3	+0.2	+0.8%	-27.7	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
26M01	25.1	+1.8	+7.73%	-29.2	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
25M12	23.3	-0.75	-3.12%	-35.1	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
25M11	24.05	-0.65	-2.63%	-34	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
25M10	24.7	-1.1	-4.26%	-33	22.12	25.81	29.49	33.18	36.87	40.56	44.24	47.93	51.62
25M09	25.8	+0.8	+3.2%	-30.8	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
25M08	25	-1.55	-5.84%	-33.7	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
25M07	26.55	-4.1	-13.4%	-30.5	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
25M06	30.65	+3.45	+12.7%	-20.6	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
25M05	27.2	+2.45	+9.9%	-29.7	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	24.75	-1.7	-6.43%	-36.4	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
25M03	26.45	-1.9	-6.7%	-32.2	23.41	27.31	31.21	35.11	39.01	42.92	46.82	50.72	54.62
25M02	28.35	+2.2	+8.41%	-27.5	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
25M01	26.15	-1.2	-4.39%	-33.3	23.53	27.45	31.37	35.29	39.21	43.13	47.06	50.98	54.9
24M12	27.35	-0.25	-0.91%	-30.5	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
24M11	27.6	-2.5	-8.31%	-30.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
24M10	30.1	-3.85	-11.3%	-24.2	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
24M09	33.95	-2	-5.56%	-14.7	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
24M08	35.95	+5.15	+16.7%	-9.75	23.9	27.88	31.87	35.85	39.83	43.81	47.8	51.78	55.76
24M07	30.8	-0.9	-2.84%	-22.6	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
24M06	31.7	+0.05	+0.16%	-20.5	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
24M05	31.65	-1.65	-4.95%	-20.8	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
24M04	33.3	+1.55	+4.88%	-16.5	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
24M03	31.75	-0.65	-2.01%	-20.3	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
24M02	32.4	+0.35	+1.09%	-18.6	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
24M01	32.05	-0.85	-2.58%	-19.4	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
23M12	32.9	-0.6	-1.79%	-17.1	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
23M11	33.5	+4.3	+14.7%	-15.6	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	29.2	-1.35	-4.42%	-26.4	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
23M09	30.55	-0.4	-1.29%	-22.9	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
23M08	30.95	-5.7	-15.6%	-21.9	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
23M07	36.65	+0.5	+1.38%	-7.57	23.79	27.76	31.72	35.68	39.65	43.62	47.58	51.54	55.51
23M06	36.15	+1.55	+4.48%	-8.88	23.8	27.77	31.74	35.7	39.67	43.64	47.61	51.57	55.54
23M05	34.6	+0.6	+1.76%	-12.9	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.63	55.61
23M04	34	+0.2	+0.59%	-14.4	23.84	27.81	31.78	35.76	39.73	43.7	47.67	51.65	55.62
23M03	33.8	-4.05	-10.7%	-14.9	23.84	27.82	31.79	35.76	39.74	43.71	47.68	51.66	55.63
23M02	37.85	+4.35	+13%	-5.05	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
23M01	33.5	0	0%	-16.1	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
22M12	33.5	-0.95	-2.76%	-16.5	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
22M11	34.45	+3.7	+12%	-14.7	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51
22M10	30.75	0	0%	-24.2	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
22M09	30.75	-6.7	-17.9%	-24.6	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
22M08	37.45	+2.15	+6.09%	-8.78	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
22M07	35.3	-6.35	-15.2%	-14.5	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
22M06	41.65	-8.3	-16.6%	+0.08	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
22M05	49.95	+6.25	+14.3%	+19.6	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	43.7	+0.1	+0.23%	+4.43	25.11	29.29	33.48	37.66	41.84	46.03	50.21	54.4	58.58
22M03	43.6	+0.6	+1.4%	+3.53	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
22M02	43	+0.5	+1.18%	+1.45	25.43	29.67	33.91	38.15	42.39	46.62	50.86	55.1	59.34
22M01	42.5	-1.35	-3.08%	-0.38	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.72
21M12	43.85	+0.9	+2.1%	+2.01	25.79	30.09	34.39	38.69	42.99	47.28	51.58	55.88	60.18
21M11	42.95	-0.05	-0.12%	-0.43	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
21M10	43	-5.8	-11.9%	-0.44	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
21M09	48.8	+4.2	+9.42%	+12.8	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
21M08	44.6	-4.45	-9.07%	+2.94	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
21M07	49.05	-1.95	-3.82%	+12.7	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.91
21M06	51	+1.5	+3.03%	+16.7	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
21M05	49.5	-8.1	-14.1%	+12.7	26.35	30.75	35.14	39.53	43.92	48.31	52.71	57.1	61.49
21M04	57.6	+1.8	+3.23%	+30.8	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
21M03	55.8	+3	+5.68%	+26.8	26.41	30.81	35.22	39.62	44.02	48.42	52.83	57.23	61.63
21M02	52.8	-1.8	-3.3%	+20	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
21M01	54.6	+1.3	+2.44%	+23.8	26.45	30.86	35.27	39.68	44.09	48.5	52.9	57.31	61.72
20M12	53.3	+2.5	+4.92%	+21.1	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
20M11	50.8	+0.2	+0.4%	+15.8	26.31	30.7	35.08	39.47	43.86	48.24	52.63	57.01	61.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	50.6	-0.8	-1.56%	+15.3	26.32	30.71	35.09	39.48	43.87	48.26	52.64	57.03	61.42
20M09	51.4	-2.6	-4.81%	+16.6	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
20M08	54	+5.35	+11%	+22.5	26.44	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.7
20M07	48.65	+11.6	+31.3%	+11.3	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
20M06	37.05	-2.6	-6.56%	-14.2	25.92	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
20M05	39.65	+7.6	+23.7%	-7.62	25.75	30.04	34.33	38.63	42.92	47.21	51.5	55.79	60.09
20M04	32.05	+1.65	+5.43%	-24.8	25.59	29.85	34.12	38.38	42.64	46.91	51.17	55.44	59.7
20M03	30.4	-5.95	-16.4%	-28.4	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
20M02	36.35	+1.9	+5.52%	-14.1	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
20M01	34.45	-1.95	-5.36%	-18	25.19	29.39	33.59	37.79	41.99	46.19	50.38	54.58	58.78
19M12	36.4	-2.2	-5.7%	-12.7	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
19M11	38.6	+0.8	+2.12%	-6.69	24.82	28.96	33.1	37.23	41.37	45.51	49.64	53.78	57.92
19M10	37.8	+2.8	+8%	-7.77	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
19M09	35	+0.3	+0.86%	-13.9	24.38	28.44	32.51	36.57	40.63	44.69	48.76	52.82	56.88
19M08	34.7	+0.2	+0.58%	-13.9	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
19M07	34.5	-2.8	-7.51%	-13.8	24.02	28.02	32.02	36.03	40.03	44.03	48.03	52.04	56.04
19M06	37.3	+9.45	+33.9%	-6.2	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
19M05	27.85	-1.35	-4.62%	-29.4	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	29.2	-0.3	-1.02%	-25.7	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.07	55
19M03	29.5	-0.35	-1.17%	-24.6	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
19M02	29.85	+0.55	+1.88%	-23.2	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
19M01	29.3	-3.7	-11.2%	-24.2	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
18M12	33	+2.7	+8.91%	-14.1	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
18M11	30.3	+3.5	+13.1%	-20.4	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
18M10	26.8	-3.95	-12.8%	-29.1	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
18M09	30.75	-2	-6.11%	-18.3	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
18M08	32.75	-5.2	-13.7%	-12.3	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
18M07	37.95	-1.05	-2.69%	+2.61	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
18M06	39	+3.85	+11%	+6.76	21.92	25.57	29.23	32.88	36.53	40.18	43.84	47.49	51.14
18M05	35.15	+0.6	+1.74%	-2.52	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
18M04	34.55	-6.7	-16.2%	-3.11	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
18M03	41.25	-1.75	-4.07%	+17	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
18M02	43	-1.4	-3.15%	+23.8	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
18M01	44.4	-3.2	-6.72%	+29.9	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
17M12	47.6	+2.1	+4.62%	+41.5	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
17M11	45.5	-0.5	-1.09%	+37.8	19.81	23.11	26.41	29.71	33.01	36.32	39.62	42.92	46.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	46	+0.15	+0.33%	+41.8	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
17M09	45.85	-5.35	-10.4%	+44	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
17M08	51.2	-4.1	-7.41%	+63.8	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
17M07	55.3	+4.7	+9.29%	+80.7	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
17M06	50.6	-4.1	-7.5%	+69.4	17.92	20.91	23.89	26.88	29.87	32.86	35.84	38.83	41.82
17M05	54.7	-5.2	-8.68%	+87.3	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.89
17M04	59.9	+0.1	+0.17%	+110	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
17M03	59.8	+0.3	+0.5%	+116	16.6	19.37	22.14	24.9	27.67	30.44	33.21	35.97	38.74
17M02	59.5	-2.5	-4.03%	+121	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
17M01	62	+9	+17%	+138	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
16M12	53	+7	+15.2%	+110	15.13	17.65	20.17	22.69	25.21	27.73	30.26	32.78	35.3
16M11	46	-0.5	-1.08%	+87.9	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
16M10	46.5	-7	-13.1%	+95	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
16M09	53.5	-2.2	-3.95%	+130	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
16M08	55.7	-4.6	-7.63%	+148	13.48	15.73	17.97	20.22	22.47	24.72	26.96	29.21	31.46
16M07	60.3	-4.2	-6.51%	+178	13.02	15.19	17.36	19.53	21.7	23.88	26.05	28.22	30.39
16M06	64.5	+7.5	+13.2%	+209	12.54	14.63	16.72	18.81	20.9	22.99	25.07	27.16	29.25
16M05	57	+1	+1.79%	+184	12.02	14.02	16.03	18.03	20.04	22.04	24.04	26.05	28.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	56	+0.5	+0.9%	+190	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
16M03	55.5	-1.6	-2.8%	+198	11.18	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
16M02	57.1	+6.3	+12.4%	+218	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
16M01	50.8	+7.65	+17.7%	+194	10.37	12.1	13.83	15.56	17.29	19.01	20.74	22.47	24.2
15M12	43.15	-8.45	-16.4%	+158	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
15M11	51.6	-11.1	-17.7%	+217	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
15M10	62.7	+11	+21.3%	+300	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
15M09	51.7	+20.3	+64.6%	+246	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
15M08	31.4	+13.1	+71.6%	+118	8.631	10.07	11.51	12.95	14.39	15.82	17.26	18.7	20.14
15M07	18.3	-2.3	-11.2%	+28.5	8.547	9.972	11.4	12.82	14.25	15.67	17.09	18.52	19.94
15M06	20.6	-2.65	-11.4%	+43.9	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
15M05	23.25	+1.3	+5.92%	+62.3	8.597	10.03	11.46	12.9	14.33	15.76	17.19	18.63	20.06
15M04	21.95	+1.55	+7.6%	+53.7	8.567	9.995	11.42	12.85	14.28	15.71	17.13	18.56	19.99
15M03	20.4	+3.4	+20%	+42.4	8.595	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
15M02	17	-0.35	-2.02%	+18.2	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
15M01	17.35	+0.95	+5.79%	+20.4	8.649	10.09	11.53	12.97	14.41	15.86	17.3	18.74	20.18
14M12	16.4	+0.8	+5.13%	+13.5	8.667	10.11	11.56	13	14.45	15.89	17.33	18.78	20.22
14M11	15.6	-0.95	-5.74%	+7.05	8.743	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	16.55	+0.7	+4.42%	+12.5	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
14M09	15.85	-1.8	-10.2%	+6.98	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
14M08	17.65	-1	-5.36%	+18.2	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
14M07	18.65	+1.35	+7.8%	+25.3	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
14M06	17.3	-2	-10.4%	+17.1	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
14M05	19.3	+1.45	+8.12%	+31.5	8.803	10.27	11.74	13.2	14.67	16.14	17.61	19.07	20.54
14M04	17.85	+1.5	+9.17%	+22.8	8.723	10.18	11.63	13.09	14.54	15.99	17.45	18.9	20.35
14M03	16.35	-0.9	-5.22%	+13.6	8.637	10.08	11.52	12.96	14.39	15.83	17.27	18.71	20.15
14M02	17.25	+3.7	+27.3%	+20.9	8.561	9.988	11.41	12.84	14.27	15.7	17.12	18.55	19.98
14M01	13.55	0	0%	-3.89	8.459	9.869	11.28	12.69	14.1	15.51	16.92	18.33	19.74
13M12	13.55	+0.05	+0.37%	-3.02	8.383	9.781	11.18	12.57	13.97	15.37	16.77	18.16	19.56
13M11	13.5	-2.35	-14.8%	-2.53	8.311	9.696	11.08	12.47	13.85	15.24	16.62	18.01	19.39
13M10	15.85	+2.7	+20.5%	+15.4	8.24	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
13M09	13.15	+1.05	+8.68%	-3.12	8.144	9.502	10.86	12.22	13.57	14.93	16.29	17.65	19
13M08	12.1	+1.25	+11.5%	-10.2	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
13M07	10.85	+0.3	+2.84%	-19	8.04	9.381	10.72	12.06	13.4	14.74	16.08	17.42	18.76
13M06	10.55	-0.75	-6.64%	-21.1	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
13M05	11.3	+1.38	+13.9%	-15.4	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	9.92	-0.18	-1.78%	-25.9	8.031	9.37	10.71	12.05	13.39	14.72	16.06	17.4	18.74
13M03	10.1	-0.35	-3.35%	-24.9	8.071	9.416	10.76	12.11	13.45	14.8	16.14	17.49	18.83
13M02	10.45	-0.5	-4.57%	-22.5	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
13M01	10.95	+0.3	+2.82%	-18.8	8.096	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
12M12	10.65	+0.2	+1.91%	-21	8.087	9.434	10.78	12.13	13.48	14.83	16.17	17.52	18.87
12M11	10.45	+0.45	+4.5%	-22.7	8.109	9.46	10.81	12.16	13.51	14.87	16.22	17.57	18.92
12M10	10	-1.85	-15.6%	-26.2	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
12M09	11.85	-0.05	-0.42%	-13.2	8.193	9.558	10.92	12.29	13.65	15.02	16.39	17.75	19.12
12M08	11.9	+1	+9.17%	-13.4	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
12M07	10.9	+0.2	+1.87%	-21.2	8.297	9.679	11.06	12.44	13.83	15.21	16.59	17.98	19.36
12M06	10.7	-0.4	-3.6%	-23.4	8.382	9.779	11.18	12.57	13.97	15.37	16.76	18.16	19.56
12M05	11.1	-0.5	-4.31%	-21.4	8.476	9.888	11.3	12.71	14.13	15.54	16.95	18.36	19.78
12M04	11.6	-1.7	-12.8%	-18.4	8.532	9.954	11.38	12.8	14.22	15.64	17.06	18.49	19.91
12M03	13.3	+1.8	+15.7%	-7.29	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
12M02	11.5	+2.51	+27.9%	-20.8	8.715	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
12M01	8.99	+0.29	+3.33%	-38	8.706	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
11M12	8.7	+0.59	+7.27%	-40.2	8.724	10.18	11.63	13.09	14.54	15.99	17.45	18.9	20.36
11M11	8.11	-1.22	-13.1%	-44.3	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	9.33	+1.18	+14.5%	-36.1	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
11M09	8.15	-1.74	-17.6%	-44.1	8.747	10.2	11.66	13.12	14.58	16.04	17.49	18.95	20.41
11M08	9.89	-1.86	-15.8%	-32.1	8.743	10.2	11.66	13.11	14.57	16.03	17.49	18.94	20.4
11M07	11.75	-1.15	-8.91%	-19.2	8.726	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
11M06	12.9	-0.65	-4.8%	-11	8.697	10.15	11.6	13.05	14.49	15.94	17.39	18.84	20.29
11M05	13.55	-2.25	-14.2%	-6.06	8.655	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
11M04	15.8	+0.65	+4.29%	+10.1	8.609	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
11M03	15.15	-0.95	-5.9%	+6.39	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
11M02	16.1	-1.2	-6.94%	+13.8	8.489	9.903	11.32	12.73	14.15	15.56	16.98	18.39	19.81
11M01	17.3	-0.2	-1.14%	+23.1	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
10M12	17.5	+2.55	+17.1%	+25.4	8.373	9.768	11.16	12.56	13.95	15.35	16.75	18.14	19.54
10M11	14.95	-2.25	-13.1%	+8.15	8.294	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
10M10	17.2	-1.8	-9.47%	+25.2	8.242	9.615	10.99	12.36	13.74	15.11	16.48	17.86	19.23
10M09	19	-4	-17.4%	+39.7	8.163	9.524	10.88	12.24	13.61	14.97	16.33	17.69	19.05
10M08	23	+0.4	+1.77%	+71.2	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
10M07	22.6	+1.3	+6.1%	+70.7	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
10M06	21.3	+1.05	+5.19%	+63.2	7.829	9.134	10.44	11.74	13.05	14.35	15.66	16.96	18.27
10M05	20.25	-4.45	-18%	+57.2	7.729	9.017	10.31	11.59	12.88	14.17	15.46	16.75	18.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	24.7	+0.8	+3.35%	+93.7	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
10M03	23.9	+5	+26.5%	+90.4	7.531	8.787	10.04	11.3	12.55	13.81	15.06	16.32	17.57
10M02	18.9	-0.3	-1.56%	+52.8	7.421	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
10M01	19.2	-4.8	-20%	+56.4	7.367	8.595	9.823	11.05	12.28	13.51	14.73	15.96	17.19
09M12	24	0	0%	+96.9	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
09M11	24	+1.2	+5.26%	+99.6	7.213	8.415	9.617	10.82	12.02	13.22	14.43	15.63	16.83
09M10	22.8	+0.1	+0.44%	+92.5	7.106	8.29	9.475	10.66	11.84	13.03	14.21	15.4	16.58
09M09	22.7	+7.7	+51.3%	+94	7.021	8.191	9.361	10.53	11.7	12.87	14.04	15.21	16.38
09M08	15	+3.1	+26.1%	+29.8	6.933	8.089	9.245	10.4	11.56	12.71	13.87	15.02	16.18
09M07	11.9	+0.75	+6.73%	+2.83	6.943	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
09M06	11.15	-0.2	-1.76%	-4.27	6.988	8.153	9.318	10.48	11.65	12.81	13.98	15.14	16.31
09M05	11.35	+2.15	+23.4%	-3.29	7.042	8.216	9.389	10.56	11.74	12.91	14.08	15.26	16.43
09M04	9.2	+0.42	+4.78%	-22.4	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
09M03	8.78	+1.77	+25.2%	-27	7.22	8.424	9.627	10.83	12.03	13.24	14.44	15.64	16.85
09M02	7.01	+1.01	+16.8%	-42.8	7.357	8.583	9.809	11.03	12.26	13.49	14.71	15.94	17.17
09M01	6	-0.28	-4.46%	-52.2	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
08M12	6.28	-0.2	-3.09%	-51.1	7.7	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
08M11	6.48	+0.23	+3.68%	-50.6	7.866	9.177	10.49	11.8	13.11	14.42	15.73	17.04	18.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	6.25	-0.61	-8.89%	-53.4	8.042	9.382	10.72	12.06	13.4	14.74	16.08	17.42	18.76
08M09	6.86	-1.14	-14.2%	-49.9	8.211	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
08M08	8	-0.7	-8.05%	-42.7	8.373	9.768	11.16	12.56	13.95	15.35	16.75	18.14	19.54
08M07	8.7	-0.98	-10.1%	-38.9	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
08M06	9.68	-3.72	-27.8%	-33.3	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
08M05	13.4	-0.5	-3.6%	-9.5	8.884	10.36	11.85	13.33	14.81	16.29	17.77	19.25	20.73
08M04	13.9	+2.3	+19.8%	-7.69	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
08M03	11.6	+0.15	+1.31%	-24.5	9.214	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
08M02	11.45	+1.45	+14.5%	-27.2	9.433	11.01	12.58	14.15	15.72	17.29	18.87	20.44	22.01
08M01	10	-2.85	-22.2%
07M12	12.85	-0.2	-1.53%
07M11	13.05	-2.75	-17.4%
07M10	15.8	-1.55	-8.93%
07M09	17.35	+0.55	+3.27%
07M08	16.8	-2.6	-13.4%
07M07	19.4	-0.7	-3.48%
07M06	20.1	+3.35	+20%
07M05	16.75	-2.4	-12.5%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	19.15	-4.85	-20.2%
07M03	24	+13.4	+126%
07M02	10.6	-0.2	-1.85%
07M01	10.8	+0.85	+8.54%
06M12	9.95	-0.35	-3.4%
06M11	10.3	+2.08	+25.3%

1541 錩泰 / 乖離率河流圖(月)

1541 錩泰

新聞及公告

1541 錩泰 均線乖離率河流圖

1541 錩泰 均線乖離率河流圖(月線圖)

1541 錩泰均線乖離率河流圖

1541 錩泰均線乖離率河流圖(月線圖)