≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 乖離率河流圖(月)

1558 伸興

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5105-0.5-0.48%1.9%105.5106104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53560.8萬335159股/筆1051.313.010.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83876.2萬213389張/筆105.7-3 (-2.78%)

連續漲跌: 連4跌  ( -11元 / -9.52%)

財報評分: 最新51分 / 平均59分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11104.5-0.5-0.48%-4.65
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
26M10105-7.5-6.67%-4.77
66.16
77.18
88.21
99.24
110.3
121.3
132.3
143.3
154.4
26M09112.5+9+8.7%+1.3
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
26M08103.5+11.7+12.7%-7.28
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
26M0791.8+1.3+1.44%-18.3
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
26M0690.5-1.1-1.2%-20.3
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26M0591.6-0.6-0.65%-20.3
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
26M0492.2+0.4+0.44%-20.6
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
26M0391.8-6.9-6.99%-21.9
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
26M0298.7+2.5+2.6%-16.9
71.24
83.11
94.99
106.9
118.7
130.6
142.5
154.4
166.2
26M0196.2-6.3-6.15%-19.6
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
25M12102.5+2+1.99%-14.8
72.19
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
25M11100.5+8.2+8.88%-16.9
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
25M1092.3+1.9+2.1%-24.1
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
25M0990.4-6.1-6.32%-26.1
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
25M0896.5-1.5-1.53%-21.6
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
25M0798-1.9-1.9%-20.8
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
25M0699.9+3+3.1%-19.7
74.63
87.07
99.5
111.9
124.4
136.8
149.3
161.7
174.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0596.9-2.4-2.42%-22.5
75.02
87.52
100
112.5
125
137.5
150
162.5
175
25M0499.3-6.2-5.88%-21
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25M03105.5-5.5-4.95%-16.4
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25M02111+4+3.74%-12.2
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
25M01107-4-3.6%-15.5
75.99
88.65
101.3
114
126.6
139.3
152
164.6
177.3
24M12111+7.5+7.25%-12.6
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24M11103.5-3.5-3.27%-18.7
76.42
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
24M10107-8.5-7.36%-16.3
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
24M09115.5+6.5+5.96%-9.98
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
24M08109+7.5+7.39%-15.2
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
24M07101.5+0.5+0.5%-21.3
77.39
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
24M06101-0.5-0.49%-22
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
24M05101.5+2.5+2.53%-22.1
78.19
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24M0499-0.2-0.2%-24.5
78.64
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
24M0399.2-2.8-2.75%-24.8
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24M02102+1+0.99%-23.2
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24M01101-5.5-5.16%-24.3
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
23M12106.5+0.5+0.47%-20.6
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11106-1-0.93%-21.2
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
23M10107-1-0.93%-20.8
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
23M09108+7.5+7.46%-20.5
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
23M08100.5-5.5-5.19%-26.3
81.81
95.44
109.1
122.7
136.3
150
163.6
177.3
190.9
23M07106-5.5-4.93%-22.7
82.23
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
23M06111.5+2+1.83%-18.9
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
23M05109.5-2-1.79%-20.5
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
23M04111.5-2-1.76%-19.2
82.83
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
23M03113.5-8.5-6.97%-18
83.01
96.84
110.7
124.5
138.3
152.2
166
179.9
193.7
23M02122+2.5+2.09%-12
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
23M01119.5+0.5+0.42%-13.8
83.22
97.1
111
124.8
138.7
152.6
166.4
180.3
194.2
22M12119+2+1.71%-14.3
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
22M11117+9.5+8.84%-15.8
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
22M10107.5-17.5-14%-22.8
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181.1
195
22M09125-8.5-6.37%-10.4
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
22M08133.5-0.5-0.37%-4.44
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
22M07134-5-3.6%-4.06
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22M06139+0.5+0.36%-0.41
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05138.500%-0.84
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22M04138.5-1-0.72%-0.89
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
22M03139.5-4-2.79%-0.33
83.97
97.97
112
126
140
154
167.9
181.9
195.9
22M02143.5-0.5-0.35%+2.33
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
22M01144-2-1.37%+2.5
84.29
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
21M12146+1.5+1.04%+3.72
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
21M11144.5-8-5.25%+2.48
84.6
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
21M10152.5+6+4.1%+8.07
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
21M09146.5-5.5-3.62%+3.81
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
21M08152-11-6.75%+7.53
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
21M07163-3.5-2.1%+15.2
84.87
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
21M06166.5+2+1.22%+17.9
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
21M05164.5-14-7.84%+16.8
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
21M04178.5+15+9.17%+27
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
21M03163.5+13.5+9%+16.8
84.01
98.01
112
126
140
154
168
182
196
21M02150+9.5+6.76%+7.32
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
21M01140.500%+0.6
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
20M12140.5+1.5+1.08%+0.58
83.81
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11139+3+2.21%-0.47
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
20M10136-2-1.45%-2.65
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
20M09138+0.5+0.36%-1.22
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
20M08137.5+5+3.77%-1.46
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
20M07132.5-6.5-4.68%-4.96
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
20M06139+6+4.51%-0.55
83.86
97.84
111.8
125.8
139.8
153.8
167.7
181.7
195.7
20M05133+2.5+1.92%-5.08
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
20M04130.5+13+11.1%-7.26
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
20M03117.5-11-8.56%-17
84.98
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
20M02128.500%-10
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
20M01128.5-4-3.02%-10.4
86.07
100.4
114.8
129.1
143.5
157.8
172.1
186.5
200.8
19M12132.5-1.5-1.12%-7.96
86.37
100.8
115.2
129.6
144
158.4
172.7
187.1
201.5
19M11134+1+0.75%-7.2
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
19M10133+0.5+0.38%-8.13
86.86
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
19M09132.500%-8.69
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
19M08132.5-3.5-2.57%-8.91
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
19M07136-10.5-7.17%-6.8
87.56
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
19M06146.500%+0.14
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05146.5-4-2.66%-0.12
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
19M04150.5+0.5+0.33%+2.42
88.17
102.9
117.6
132.3
146.9
161.6
176.3
191
205.7
19M03150+6+4.17%+1.85
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
19M02144+5+3.6%-2.37
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
19M01139+4+2.96%-6.04
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
18M12135-7-4.93%-8.93
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
18M11142-1.5-1.05%-4.53
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
18M10143.5+1.5+1.06%-3.83
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
18M09142-1-0.7%-5.14
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
18M08143+15+11.7%-4.46
89.81
104.8
119.7
134.7
149.7
164.7
179.6
194.6
209.6
18M07128-1-0.78%-14.5
89.86
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
18M06129-1-0.77%-14
89.99
105
120
135
150
165
180
195
210
18M05130+1+0.78%-13.3
89.99
105
120
135
150
165
180
195
210
18M04129-1.5-1.15%-14.1
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
18M03130.5+4+3.16%-13.2
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
18M02126.5-2-1.56%-15.7
90.04
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
18M01128.5-1-0.77%-14.2
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
17M12129.5-2-1.52%-13.4
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11131.5+5.5+4.37%-11.7
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
17M10126-6-4.55%-15.1
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
17M09132+0.5+0.38%-10.8
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
17M08131.5+3.5+2.73%-10.8
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
17M07128-17-11.7%-12.9
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
17M06145+2+1.4%-0.97
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
17M05143-8.5-5.61%-1.87
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
17M04151.5-4.5-2.88%+4.43
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
17M03156-2.5-1.58%+8.16
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
17M02158.5-2.5-1.55%+10.4
86.13
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
17M01161+0.5+0.31%+12.8
85.63
99.9
114.2
128.4
142.7
157
171.3
185.5
199.8
16M12160.5+9.5+6.29%+13.3
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
16M11151-1.5-0.98%+7.41
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
16M10152.5-8.5-5.28%+9.17
83.81
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
16M09161+3.5+2.22%+15.9
83.32
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
16M08157.5+11+7.51%+14.5
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
16M07146.5-3-2.01%+7.35
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
16M06149.5+4.5+3.1%+9.86
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05145-0.5-0.34%+6.92
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
16M04145.5-3-2.02%+7.68
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
16M03148.5+4.5+3.12%+10.4
80.71
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
16M02144+2+1.41%+7.61
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
16M01142+4+2.9%+6.58
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
15M12138-4-2.82%+3.97
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
15M11142+5.5+4.03%+7.26
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
15M10136.5+9+7.06%+3.47
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
15M09127.5-3-2.3%-3.23
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
15M08130.5-23.5-15.3%-1.12
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
15M07154-5.5-3.45%+16.4
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
15M06159.5-9.5-5.62%+20.5
79.39
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
15M05169-17-9.14%+28.1
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
15M04186-4-2.11%+41.9
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
15M03190+25+15.2%+46.3
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
15M02165+6.5+4.1%+28.5
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
15M01158.5-0.5-0.31%+24.9
76.16
88.86
101.5
114.2
126.9
139.6
152.3
165
177.7
14M12159+2.5+1.6%+26.6
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11156.5+3.5+2.29%+25.9
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
14M10153-1-0.65%+24.4
73.79
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
14M09154-6-3.75%+26.5
73.03
85.21
97.38
109.5
121.7
133.9
146.1
158.2
170.4
14M08160+1.5+0.95%+32.9
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
14M07158.5-10.5-6.21%+33.4
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
14M06169+6+3.68%+44.6
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
14M05163-7-4.12%+42.2
68.77
80.23
91.7
103.2
114.6
126.1
137.5
149
160.5
14M04170+7+4.29%+51.2
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
14M03163-7.5-4.4%+48
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
14M02170.5+13.5+8.6%+58.2
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
14M01157-8-4.85%+49.2
63.13
73.65
84.18
94.7
105.2
115.7
126.3
136.8
147.3
13M12165-6-3.51%+60.3
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
13M11171-1.5-0.87%+70.1
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
13M10172.5+31.5+22.3%+76
58.8
68.6
78.41
88.21
98.01
107.8
117.6
127.4
137.2
13M09141-7.5-5.05%+47.7
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
13M08148.5+7.5+5.32%+58.7
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
13M07141+12.5+9.73%+54.1
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
13M06128.5-8.5-6.2%+43.4
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05137-2-1.44%+55.7
52.79
61.58
70.38
79.18
87.98
96.78
105.6
114.4
123.2
13M04139+20+16.8%+61.2
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
13M03119+6.5+5.78%+40.9
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
13M02112.5+4.5+4.17%+35.6
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
13M01108+8+8%+32.4
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
12M12100+0.1+0.1%+24.6
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
12M1199.9+1.8+1.83%+26.3
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
12M1098.1-1.2-1.21%
12M0999.3-0.4-0.4%
12M0899.7+3.1+3.21%
12M0796.6-6.9-6.67%
12M06103.500%
12M05103.5+2+1.97%
12M04101.5-13.5-11.7%
12M03115+7+6.48%
12M02108+7+6.93%
12M01101+7.9+8.49%
11M1293.1-4-4.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1197.1-5.9-5.73%
11M10103+20.2+24.4%
11M0982.8-9.1-9.9%
11M0891.9-31.6-25.6%
11M07123.5+2+1.65%
11M06121.5+6.5+5.65%
11M05115+5+4.55%
11M04110+4+3.77%
11M03106-3-2.75%
11M02109-3-2.68%
11M01112-5-4.27%
10M12117+3+2.63%
10M11114-13-10.2%
10M10127-14-9.93%
10M09141-7.5-5.05%
10M08148.5-8-5.11%
10M07156.5+21.5+15.9%
10M06135+19+16.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05116-2-1.69%
10M04118+19.1+19.3%
10M0398.9+20.6+26.3%
10M0278.3-1.7-2.13%
10M0180-0.3-0.37%
09M1280.3+4.1+5.38%
09M1176.2-1.4-1.8%
09M1077.6+2.1+2.78%
09M0975.5+13.9+22.6%
09M0861.6+17.9+41%
09M0743.7+9.1+26.3%
09M0634.6+0.6+1.76%
09M0534+5.7+20.1%
09M0428.3+6.75+31.3%
09M0321.55+2.9+15.5%
09M0218.65-1.05-5.33%
09M0119.7-0.1-0.51%
08M1219.8-0.9-4.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.7-0.55-2.59%
08M1021.25-3.75-15%
08M0925-0.8-3.1%
08M0825.8-1.8-6.52%
08M0727.6-2.5-8.31%
08M0630.1-2.5-7.67%
08M0532.6+0.1+0.31%
08M0432.5+2.5+8.33%
08M0330+0.9+3.09%
08M0229.1+1.6+5.82%
08M0127.5-3-9.84%
07M1230.5+5.5+22%