1560 中砂 / 乖離率河流圖(月)

1560 中砂

1560 中砂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
864	867	-3	-0.35%	5.42%	855	881	834
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,612	13.87億	2,628	613股/筆	860.8	14.26	72.85	1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,249	10.77億	2,885	433張/筆	862.4	-21 (-2.36%)

連續漲跌: 連3跌 ( -50元 / -5.47%)

財報評分: 最新57分 / 平均58分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 更正中砂2026年9月資金貸與資訊揭露明細表 (公告訊息 10/30 16:33)

• 中砂受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/27 17:10)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 中砂受邀參加UBS舉辦UBS Taiwan Summit 2026之法人說明會 (公告訊息 09/11 17:11)

• 中砂國內第二次無擔保轉換公司債收足價款 (公告訊息 09/04 17:35)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 中砂受邀參加BofA Securities在香港舉辦之「2026 Asia Pacific Conference」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加永豐金證券舉辦之「2026Q3產業投資論壇」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會 (公告訊息 08/28 19:07)

• 中砂受邀參加Daiwa Capital Markets Europe Ltd舉辦Daiwa Asia Mini-Conference 2026之法人說明會 (公告訊息 08/28 17:49)

• 中砂簽訂發行第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/13 15:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 澄清經濟日報2026年8月12日報導 (公告訊息 08/12 10:35)

• 中砂董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:51)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 中砂2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 中砂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/24 14:18)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 中砂股份有限公司國內第一次無擔保轉換公司債(簡稱：中砂一，代碼：15601)發行公司行使債券贖回權暨訂於2026年09月03日終止櫃檯買賣等相關事宜。 (公告訊息 07/15 16:24)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• (更正7/1公告)公告中砂調整配息率 (公告訊息 07/02 11:33)

• 中砂調整配息率 (公告訊息 07/01 14:54)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1560 中砂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1560 中砂均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	864	-3	-0.35%	+191	178.3	208	237.7	267.4	297.2	326.9	356.6	386.3	416
26M10	867	-96	-9.97%	+205	170.5	199	227.4	255.8	284.2	312.6	341.1	369.5	397.9
26M09	963	+280	+41%	+255	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
26M08	683	+43	+6.72%	+167	153.7	179.3	204.9	230.6	256.2	281.8	307.4	333	358.7
26M07	640	-122	-16%	+160	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
26M06	762	+44	+6.13%	+222	141.8	165.5	189.1	212.7	236.4	260	283.7	307.3	330.9
26M05	718	+178	+33%	+219	134.9	157.4	179.9	202.3	224.8	247.3	269.8	292.3	314.7
26M04	540	+114.5	+26.9%	+152	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
26M03	425.5	-98.5	-18.8%	+106	123.7	144.3	164.9	185.5	206.1	226.7	247.4	268	288.6
26M02	524	+117.5	+28.9%	+162	120.1	140.2	160.2	180.2	200.2	220.3	240.3	260.3	280.3
26M01	406.5	+10	+2.52%	+111	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.4	269.7
25M12	396.5	+75.5	+23.5%	+112	112.2	130.9	149.6	168.3	186.9	205.6	224.3	243	261.7
25M11	321	+6.5	+2.07%	+76.9	108.9	127	145.2	163.3	181.4	199.6	217.7	235.9	254
25M10	314.5	-21	-6.26%	+77.6	106.3	124	141.7	159.4	177.1	194.8	212.6	230.3	248
25M09	335.5	-13.5	-3.87%	+94.1	103.7	121	138.3	155.6	172.9	190.1	207.4	224.7	242
25M08	349	+23.5	+7.22%	+107	101	117.8	134.6	151.4	168.3	185.1	201.9	218.8	235.6
25M07	325.5	+5	+1.56%	+99.1	98.11	114.5	130.8	147.2	163.5	179.9	196.2	212.6	228.9
25M06	320.5	+39	+13.9%	+101	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	281.5	+38	+15.6%	+81.7	92.93	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.8
25M04	243.5	+28	+13%	+61	90.72	105.8	121	136.1	151.2	166.3	181.4	196.6	211.7
25M03	215.5	-59	-21.5%	+45.5	88.88	103.7	118.5	133.3	148.1	162.9	177.8	192.6	207.4
25M02	274.5	-29	-9.56%	+88.8	87.24	101.8	116.3	130.9	145.4	159.9	174.5	189	203.6
25M01	303.5	+17	+5.93%	+114	85.11	99.3	113.5	127.7	141.9	156	170.2	184.4	198.6
24M12	286.5	-11.5	-3.86%	+108	82.72	96.5	110.3	124.1	137.9	151.6	165.4	179.2	193
24M11	298	-11	-3.56%	+122	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
24M10	309	-1	-0.32%	+137	78.22	91.26	104.3	117.3	130.4	143.4	156.4	169.5	182.5
24M09	310	-28	-8.28%	+145	75.82	88.46	101.1	113.7	126.4	139	151.6	164.3	176.9
24M08	338	+27	+8.68%	+177	73.33	85.56	97.78	110	122.2	134.4	146.7	158.9	171.1
24M07	311	-17	-5.18%	+165	70.52	82.27	94.03	105.8	117.5	129.3	141	152.8	164.5
24M06	328	+47.5	+16.9%	+189	68	79.33	90.66	102	113.3	124.7	136	147.3	158.7
24M05	280.5	+25.5	+10%	+158	65.32	76.21	87.1	97.99	108.9	119.8	130.6	141.5	152.4
24M04	255	-6.5	-2.49%	+142	63.12	73.64	84.16	94.68	105.2	115.7	126.2	136.8	147.3
24M03	261.5	+3.5	+1.36%	+156	61.18	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
24M02	258	+38.5	+17.5%	+162	59.18	69.04	78.91	88.77	98.63	108.5	118.4	128.2	138.1
24M01	219.5	+27.5	+14.3%	+130	57.21	66.74	76.28	85.81	95.35	104.9	114.4	124	133.5
23M12	192	+8	+4.35%	+107	55.59	64.85	74.12	83.38	92.64	101.9	111.2	120.4	129.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	184	+21.5	+13.2%	+104	54.25	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
23M10	162.5	+8	+5.18%	+84.1	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
23M09	154.5	+24.5	+18.8%	+78.7	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
23M08	130	-8.5	-6.14%	+53	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
23M07	138.5	+15.5	+12.6%	+65.1	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
23M06	123	+9.5	+8.37%	+48.7	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
23M05	113.5	+3	+2.71%	+38.7	49.11	57.3	65.49	73.67	81.86	90.04	98.23	106.4	114.6
23M04	110.5	-8	-6.75%	+36.1	48.73	56.85	64.97	73.1	81.22	89.34	97.46	105.6	113.7
23M03	118.5	+4.5	+3.95%	+46.9	48.4	56.47	64.53	72.6	80.66	88.73	96.8	104.9	112.9
23M02	114	-5	-4.2%	+42.5	47.99	55.99	63.99	71.99	79.99	87.99	95.99	104	112
23M01	119	+13.5	+12.8%	+49.8	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
22M12	105.5	-6.5	-5.8%	+33.9	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
22M11	112	+10	+9.8%	+42.7	47.1	54.95	62.8	70.65	78.49	86.34	94.19	102	109.9
22M10	102	-19	-15.7%	+30.7	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
22M09	121	-38	-23.9%	+55.8	46.6	54.36	62.13	69.89	77.66	85.43	93.19	101	108.7
22M08	159	+2	+1.27%	+107	46.15	53.84	61.53	69.22	76.91	84.6	92.3	99.99	107.7
22M07	157	+11	+7.53%	+108	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
22M06	146	-10.5	-6.71%	+96.6	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	156.5	+27	+20.8%	+114	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
22M04	129.5	+2.5	+1.97%	+80.5	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
22M03	127	+21	+19.8%	+79.5	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
22M02	106	+8.5	+8.72%	+51.7	41.92	48.9	55.89	62.87	69.86	76.84	83.83	90.82	97.8
22M01	97.5	-23.5	-19.4%	+40.5	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
21M12	121	+32.9	+37.3%	+75.8	41.3	48.19	55.07	61.96	68.84	75.72	82.61	89.49	96.38
21M11	88.1	+12.5	+16.5%	+29.8	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21M10	75.6	+3.5	+4.85%	+12.3	40.4	47.14	53.87	60.61	67.34	74.07	80.81	87.54	94.28
21M09	72.1	+1.3	+1.84%	+7.69	40.17	46.86	53.56	60.26	66.95	73.65	80.34	87.04	93.73
21M08	70.8	+6.3	+9.77%	+6.17	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
21M07	64.5	-3.5	-5.15%	-2.85	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
21M06	68	+3.5	+5.43%	+2.68	39.74	46.36	52.98	59.61	66.23	72.85	79.47	86.1	92.72
21M05	64.5	-8	-11%	-2.26	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.78	92.38
21M04	72.5	+0.9	+1.26%	+10.3	39.45	46.02	52.59	59.17	65.74	72.32	78.89	85.47	92.04
21M03	71.6	+2.6	+3.77%	+9.51	39.23	45.77	52.3	58.84	65.38	71.92	78.46	84.99	91.53
21M02	69	+4.8	+7.48%	+6.04	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
21M01	64.2	-2.2	-3.31%	-0.92	38.88	45.36	51.84	58.32	64.8	71.27	77.75	84.23	90.71
20M12	66.4	+4.7	+7.62%	+2.85	38.74	45.19	51.65	58.1	64.56	71.01	77.47	83.93	90.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	61.7	+3.2	+5.47%	-4.05	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
20M10	58.5	-1.9	-3.15%	-8.81	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.81
20M09	60.4	-3.6	-5.63%	-5.81	38.48	44.89	51.3	57.71	64.13	70.54	76.95	83.36	89.78
20M08	64	-1.8	-2.74%	+0.11	38.36	44.75	51.14	57.54	63.93	70.32	76.71	83.11	89.5
20M07	65.8	+3.9	+6.3%	+3.4	38.18	44.55	50.91	57.27	63.64	70	76.36	82.73	89.09
20M06	61.9	+1	+1.64%	-2.32	38.02	44.36	50.7	57.04	63.37	69.71	76.05	82.39	88.72
20M05	60.9	+2	+3.4%	-3.82	37.99	44.33	50.66	56.99	63.32	69.65	75.99	82.32	88.65
20M04	58.9	+7.7	+15%	-7.06	38.02	44.36	50.7	57.04	63.37	69.71	76.05	82.39	88.72
20M03	51.2	-10.8	-17.4%	-19.3	38.09	44.43	50.78	57.13	63.48	69.83	76.17	82.52	88.87
20M02	62	-2	-3.12%	-2.72	38.24	44.62	50.99	57.36	63.74	70.11	76.48	82.86	89.23
20M01	64	-4.9	-7.11%	+0.24	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.39
19M12	68.9	+2.4	+3.61%	+7.93	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
19M11	66.5	-2.2	-3.2%	+4.26	38.27	44.65	51.03	57.4	63.78	70.16	76.54	82.92	89.29
19M10	68.7	+7.6	+12.4%	+7.84	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
19M09	61.1	+4.5	+7.95%	-3.91	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.66	89.02
19M08	56.6	-2.3	-3.9%	-11.2	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.88	89.26
19M07	58.9	-1.8	-2.97%	-8.19	38.49	44.91	51.33	57.74	64.16	70.57	76.99	83.4	89.82
19M06	60.7	+1	+1.68%	-5.95	38.72	45.18	51.63	58.09	64.54	71	77.45	83.9	90.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	59.7	-2	-3.24%	-8.02	38.94	45.43	51.92	58.41	64.9	71.4	77.89	84.38	90.87
19M04	61.7	+0.6	+0.98%	-5.61	39.22	45.76	52.29	58.83	65.36	71.9	78.44	84.97	91.51
19M03	61.1	+0.2	+0.33%	-7.03	39.43	46	52.58	59.15	65.72	72.29	78.86	85.44	92.01
19M02	60.9	+3.6	+6.28%	-8.17	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
19M01	57.3	-0.7	-1.21%	-14.4	40.15	46.84	53.53	60.23	66.92	73.61	80.3	86.99	93.69
18M12	58	+2.9	+5.26%	-13.8	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
18M11	55.1	+2.2	+4.16%	-18.4	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
18M10	52.9	-13.4	-20.2%	-22.1	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
18M09	66.3	+0.8	+1.22%	-2.86	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
18M08	65.5	-3.3	-4.8%	-4	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
18M07	68.8	-1.8	-2.55%	+1.24	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
18M06	70.6	-4.5	-5.99%	+4.4	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
18M05	75.1	-2.3	-2.97%	+11.6	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
18M04	77.4	-0.6	-0.77%	+15.6	40.16	46.85	53.54	60.24	66.93	73.62	80.31	87.01	93.7
18M03	78	-2.6	-3.23%	+17.2	39.93	46.58	53.23	59.89	66.54	73.2	79.85	86.51	93.16
18M02	80.6	-0.6	-0.74%	+21.8	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
18M01	81.2	-5.8	-6.67%	+23.6	39.42	45.99	52.57	59.14	65.71	72.28	78.85	85.42	91.99
17M12	87	+1.8	+2.11%	+33.6	39.08	45.6	52.11	58.63	65.14	71.65	78.17	84.68	91.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	85.2	+6.5	+8.26%	+32.4	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
17M10	78.7	+2.5	+3.28%	+23.6	38.19	44.56	50.92	57.29	63.65	70.02	76.39	82.75	89.12
17M09	76.2	-3.8	-4.75%	+20.9	37.8	44.1	50.41	56.71	63.01	69.31	75.61	81.91	88.21
17M08	80	+2.2	+2.83%	+28.1	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
17M07	77.8	+1	+1.3%	+25.9	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
17M06	76.8	+3.7	+5.06%	+25.5	36.71	42.83	48.95	55.07	61.19	67.31	73.42	79.54	85.66
17M05	73.1	+2.8	+3.98%	+20.6	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
17M04	70.3	-3.4	-4.61%	+17	36.06	42.07	48.08	54.1	60.11	66.12	72.13	78.14	84.15
17M03	73.7	-4.3	-5.51%	+23.5	35.81	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.56
17M02	78	+13.6	+21.1%	+31.7	35.54	41.47	47.39	53.31	59.24	65.16	71.08	77.01	82.93
17M01	64.4	0	0%	+9.73	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
16M12	64.4	+9.7	+17.7%	+10.4	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
16M11	54.7	+2.5	+4.79%	-5.35	34.67	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
16M10	52.2	-4	-7.12%	-9.21	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
16M09	56.2	+3.1	+5.84%	-1.96	34.39	40.13	45.86	51.59	57.32	63.05	68.79	74.52	80.25
16M08	53.1	-1.7	-3.1%	-6.9	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.85
16M07	54.8	+1.2	+2.24%	-3.61	34.11	39.8	45.48	51.17	56.85	62.54	68.23	73.91	79.6
16M06	53.6	+3.8	+7.63%	-5.57	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	49.8	-0.9	-1.78%	-12.4	34.09	39.77	45.45	51.14	56.82	62.5	68.18	73.86	79.55
16M04	50.7	-2.3	-4.34%	-11.2	34.27	39.99	45.7	51.41	57.12	62.83	68.55	74.26	79.97
16M03	53	+0.5	+0.95%	-7.75	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
16M02	52.5	+2.5	+5%	-9.15	34.67	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
16M01	50	-1.1	-2.15%	-13.8	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
15M12	51.1	-1.3	-2.48%	-12.1	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.41
15M11	52.4	-4.8	-8.39%	-10.1	34.97	40.8	46.63	52.46	58.29	64.12	69.94	75.77	81.6
15M10	57.2	+8.7	+17.9%	-1.8	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
15M09	48.5	+2	+4.3%	-16.7	34.93	40.75	46.57	52.39	58.21	64.04	69.86	75.68	81.5
15M08	46.5	-3.5	-7%	-20	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
15M07	50	-8.8	-15%	-13.8	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
15M06	58.8	-5.2	-8.13%	+1.67	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
15M05	64	-1.2	-1.84%	+11.4	34.46	40.21	45.95	51.69	57.44	63.18	68.92	74.67	80.41
15M04	65.2	-1.5	-2.25%	+14.5	34.17	39.86	45.56	51.25	56.95	62.64	68.33	74.03	79.72
15M03	66.7	-2	-2.91%	+17.9	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
15M02	68.7	+5.3	+8.36%	+22.3	33.72	39.34	44.96	50.57	56.19	61.81	67.43	73.05	78.67
15M01	63.4	-2.1	-3.21%	+13.7	33.45	39.02	44.6	50.17	55.74	61.32	66.89	72.47	78.04
14M12	65.5	+3.4	+5.48%	+18.1	33.27	38.82	44.37	49.91	55.46	61	66.55	72.09	77.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	62.1	+0.6	+0.98%	+12.9	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
14M10	61.5	-9.7	-13.6%	+12.5	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
14M09	71.2	-9.4	-11.7%	+31.4	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
14M08	80.6	-1.4	-1.71%	+50.4	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
14M07	82	-0.5	-0.61%	+55.2	31.69	36.98	42.26	47.54	52.82	58.1	63.39	68.67	73.95
14M06	82.5	-4.8	-5.5%	+58.4	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.92
14M05	87.3	+4.3	+5.18%	+70.6	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.53	71.65
14M04	83	-13.8	-14.3%	+65.1	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
14M03	96.8	-0.3	-0.31%	+96.4	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
14M02	97.1	+19.9	+25.8%	+102	28.83	33.64	38.44	43.25	48.06	52.86	57.67	62.47	67.28
14M01	77.2	+3.7	+5.03%	+65.1	28.05	32.73	37.4	42.08	46.76	51.43	56.11	60.78	65.46
13M12	73.5	-5.3	-6.73%	+60.6	27.46	32.04	36.62	41.19	45.77	50.35	54.93	59.5	64.08
13M11	78.8	+5.1	+6.92%	+75.6	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
13M10	73.7	+8.6	+13.2%	+68	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
13M09	65.1	+16.15	+33%	+51.4	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
13M08	48.95	0	0%	+15.7	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
13M07	48.95	-2.75	-5.32%	+16.3	25.26	29.47	33.68	37.88	42.09	46.3	50.51	54.72	58.93
13M06	51.7	-0.6	-1.15%	+23.4	25.14	29.33	33.52	37.71	41.91	46.1	50.29	54.48	58.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	52.3	-2	-3.68%	+25.4	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
13M04	54.3	-0.2	-0.37%	+29.9	25.08	29.26	33.43	37.61	41.79	45.97	50.15	54.33	58.51
13M03	54.5	+0.6	+1.11%	+30.2	25.11	29.3	33.48	37.67	41.86	46.04	50.23	54.41	58.6
13M02	53.9	+6.75	+14.3%	+28.4	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
13M01	47.15	+6.1	+14.9%	+12	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
12M12	41.05	-1.05	-2.49%	-2.75	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
12M11	42.1	+2.3	+5.78%	-1.03	25.52	29.78	34.03	38.29	42.54	46.79	51.05	55.3	59.56
12M10	39.8	-2.75	-6.46%	-7.44	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
12M09	42.55	+1.2	+2.9%	-2.69	26.24	30.61	34.98	39.36	43.73	48.1	52.47	56.85	61.22
12M08	41.35	+0.45	+1.1%	-7.05	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
12M07	40.9	-0.65	-1.56%	-9.63	27.16	31.68	36.21	40.73	45.26	49.79	54.31	58.84	63.36
12M06	41.55	-1.95	-4.48%	-10.5	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
12M05	43.5	-1.8	-3.97%	-8.91	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
12M04	45.3	-1.2	-2.58%	-7.43	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
12M03	46.5	+1.15	+2.54%	-7.41	30.13	35.16	40.18	45.2	50.22	55.24	60.27	65.29	70.31
12M02	45.35	+3.5	+8.36%	-12.9	31.24	36.44	41.65	46.86	52.06	57.27	62.48	67.68	72.89
12M01	41.85	+8.9	+27%	-22.3	32.31	37.69	43.07	48.46	53.84	59.23	64.61	69.99	75.38
11M12	32.95	-4.05	-10.9%	-40.9	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	37	-4.75	-11.4%	-35.9	34.65	40.42	46.2	51.97	57.75	63.52	69.29	75.07	80.84
11M10	41.75	+2.95	+7.6%	-30.1	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
11M09	38.8	-3.6	-8.49%	-36.8	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
11M08	42.4	-6.85	-13.9%	-33	37.95	44.27	50.6	56.92	63.24	69.57	75.89	82.22	88.54
11M07	49.25	-7.75	-13.6%	-24.4	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
11M06	57	-11	-16.2%	-15.2	40.34	47.06	53.78	60.5	67.23	73.95	80.67	87.39	94.12
11M05	68	-2.5	-3.55%	-1.25	41.32	48.2	55.09	61.97	68.86	75.74	82.63	89.52	96.4
11M04	70.5	-2.8	-3.82%	-0.28	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
11M03	73.3	+7.3	+11.1%	+2.24	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
11M02	66	+8	+13.8%	-8.27	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
11M01	58	-1.4	-2.36%	-19.7	43.35	50.58	57.81	65.03	72.26	79.48	86.71	93.93	101.2
10M12	59.4	+9.45	+18.9%	-18.3	43.63	50.9	58.18	65.45	72.72	79.99	87.26	94.54	101.8
10M11	49.95	-5.35	-9.67%	-31.8	43.96	51.28	58.61	65.93	73.26	80.59	87.91	95.24	102.6
10M10	55.3	+13.5	+32.3%	-25	44.26	51.64	59.02	66.4	73.77	81.15	88.53	95.9	103.3
10M09	41.8	+3.15	+8.15%	-43.5	44.37	51.77	59.17	66.56	73.96	81.35	88.75	96.14	103.5
10M08	38.65	-3.05	-7.31%	-48.1	44.66	52.11	59.55	67	74.44	81.88	89.33	96.77	104.2
10M07	41.7	+6.7	+19.1%	-44.4	44.98	52.47	59.97	67.46	74.96	82.45	89.95	97.45	104.9
10M06	35	+0.5	+1.45%	-53.8	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	34.5	-8.6	-20%	-55	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
10M04	43.1	-0.65	-1.49%	-44.3	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
10M03	43.75	+2.05	+4.92%	-43.8	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
10M02	41.7	-4.5	-9.74%	-46.8	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
10M01	46.2	+6.75	+17.1%	-41.6	47.44	55.35	63.25	71.16	79.07	86.97	94.88	102.8	110.7
09M12	39.45	-1.4	-3.43%	-50.3	47.62	55.55	63.49	71.43	79.36	87.3	95.24	103.2	111.1
09M11	40.85	+7.45	+22.3%
09M10	33.4	-1.7	-4.84%
09M09	35.1	+1.1	+3.24%
09M08	34	-4	-10.5%
09M07	38	+10.1	+36.2%
09M06	27.9	-4.85	-14.8%
09M05	32.75	+8.6	+35.6%
09M04	24.15	+1.4	+6.15%
09M03	22.75	+3.6	+18.8%
09M02	19.15	+1.05	+5.8%
09M01	18.1	-1.75	-8.82%
08M12	19.85	+1.65	+9.07%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	18.2	-4.1	-18.4%
08M10	22.3	-0.2	-0.89%
08M09	22.5	-14.1	-38.5%
08M08	36.6	-1	-2.66%
08M07	37.6	-2.4	-6%
08M06	40	-17.3	-30.2%
08M05	57.3	-0.7	-1.21%
08M04	58	-3.5	-5.69%
08M03	61.5	-0.3	-0.49%
08M02	61.8	+8.3	+15.5%
08M01	53.5	-7.4	-12.2%
07M12	60.9	-8.8	-12.6%
07M11	69.7	-13.8	-16.5%
07M10	83.5	-4.4	-5.01%
07M09	87.9	0	0%
07M08	87.9	-22.6	-20.5%
07M07	110.5	-11	-9.05%
07M06	121.5	+7	+6.11%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	114.5	-8	-6.53%
07M04	122.5	-34.5	-22%
07M03	157	+5	+3.29%
07M02	152	-2	-1.3%
07M01	154	-1	-0.65%
06M12	155	-3.5	-2.21%
06M11	158.5	+18.5	+13.2%

1560 中砂 / 乖離率河流圖(月)

1560 中砂

新聞及公告

1560 中砂 均線乖離率河流圖

1560 中砂 均線乖離率河流圖(月線圖)

1560 中砂均線乖離率河流圖

1560 中砂均線乖離率河流圖(月線圖)