≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 乖離率河流圖(月)

1269 乾杯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
575700%1.75%575756
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
317.56萬7444股/筆56.551.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34185.9萬261.3張/筆54.82-0.5 (-0.87%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 58分鐘前)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M105700%-42.6
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
26M0957-2.9-4.84%-43.3
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
26M0859.9-6.1-9.24%-41.2
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
26M0766-12.3-15.7%-35.9
61.74
72.03
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26M0678.3+8.6+12.3%-24.6
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
26M0569.7-10.3-12.9%-33.3
62.73
73.18
83.63
94.09
104.5
115
125.5
135.9
146.4
26M0480+7.4+10.2%-23.8
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
26M0372.6+6+9.01%-31.4
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
26M0266.6-3.3-4.72%-37.3
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
26M0169.9+4.5+6.88%-34.2
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
25M1265.4+5.9+9.92%-38.5
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25M1159.5+5.5+10.2%-44.1
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
25M1054-1-1.82%-49.4
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
25M0955-10.5-16%-48.7
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
25M0865.5-3.4-4.93%-39.1
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
25M0768.9+1.9+2.84%-36.1
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
25M0667-6.3-8.59%-38
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
25M0573.3+5.3+7.79%-32.5
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0468-1.4-2.02%-37.4
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25M0369.4-7.1-9.28%-36.1
65.14
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
25M0276.5-0.5-0.65%-29.3
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
25M0177+0.2+0.26%-28.8
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
24M1276.8-1.9-2.41%-29
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
24M1178.7-6.1-7.19%-27.4
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
24M1084.8+4.1+5.08%-21.9
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
24M0980.7-3.4-4.04%-25.8
65.25
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
24M0884.1-9.9-10.5%-22.8
65.4
76.3
87.21
98.11
109
119.9
130.8
141.7
152.6
24M0794-5.7-5.72%-13.9
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
24M0699.7-0.3-0.3%-8.99
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
24M05100-0.5-0.5%-8.82
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
24M04100.5+2.6+2.66%-8.65
66.01
77.01
88.01
99.02
110
121
132
143
154
24M0397.9-25.1-20.4%-11.3
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24M02123-5.5-4.28%+11
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24M01128.5-2.5-1.91%+15.8
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
23M12131-4-2.96%+18.2
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
23M1113500%+22.1
66.34
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10135-3-2.17%+22.3
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
23M09138+5+3.76%+25.2
66.15
77.18
88.21
99.23
110.3
121.3
132.3
143.3
154.4
23M08133-4-2.92%+20.6
66.14
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
23M07137-14.5-9.57%+24.2
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
23M06151.5+16.5+12.2%+37
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
23M05135+14+11.6%+21.9
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
23M04121-27.5-18.5%+8.76
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
23M03148.5+5.5+3.85%+32.6
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
23M02143+25+21.2%+27.3
67.41
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
23M01118+3+2.61%+4.34
67.86
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
22M12115+11.5+11.1%+1.2
68.19
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
22M11103.500%-9.13
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
22M10103.5-0.5-0.48%-9.45
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
22M09104+4.4+4.42%-9.17
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22M0899.6-3.4-3.3%-13.4
68.97
80.46
91.96
103.5
115
126.4
137.9
149.4
160.9
22M07103-19-15.6%-10.6
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
22M06122-1-0.81%+5.99
69.06
80.57
92.09
103.6
115.1
126.6
138.1
149.6
161.1
22M05123+6.5+5.58%+7.28
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149.1
160.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04116.5-22-15.9%+2.04
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
22M03138.5+1+0.73%+21.7
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
22M02137.5-2-1.43%+21.5
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
22M01139.5-10.5-7%+24.1
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
21M12150+1+0.67%+34.4
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
21M11149+16+12%+34.8
66.31
77.36
88.42
99.47
110.5
121.6
132.6
143.7
154.7
21M10133-0.5-0.37%+21.6
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
21M09133.5+7.5+5.95%+23
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
21M08126-0.5-0.4%+17
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
21M07126.5+10.5+9.05%+18.2
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
21M06116+17.6+17.9%
21M0598.4-31.1-24%
21M04129.5+39+43.1%
21M0390.5+16.1+21.6%
21M0274.4+2.1+2.9%
21M0172.3-6-7.66%
20M1278.3+5.8+8%
20M1172.5-5.5-7.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1078-2.3-2.86%
20M0980.3+3.3+4.29%
20M0877-9.2-10.7%
20M0786.2-8.9-9.36%
20M0695.1+18.1+23.5%
20M0577+10.1+15.1%
20M0466.9+15.5+30.2%
20M0351.4-15.6-23.3%
20M0267-18-21.2%
20M0185-2.8-3.19%
19M1287.8+1.8+2.09%
19M1186-11-11.3%
19M1097+0.5+0.52%
19M0996.5+1+1.05%
19M0895.5-19.5-17%
19M07115+8+7.48%
19M06107-14-11.6%
19M05121+0.89+0.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04120.11-7.79-6.09%
19M03127.9-1.1-0.85%
19M02129+5.19+4.19%
19M01123.81+11.31+10.1%
18M12112.5-12-9.64%
18M11124.5-2.89-2.27%
18M10127.39-9.61-7.01%
18M09137+0.4+0.29%
18M08136.6-15.4-10.1%
18M07152-11-6.75%
18M06163-3-1.81%
18M0516600%
18M04166-2.51-1.49%
18M03168.51-19.48-10.4%
18M02187.99+36.99+24.5%
18M01151+20.5+15.7%
17M12130.5+3+2.35%
17M11127.5+12.01+10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10115.49-15.51-11.8%
17M09131+12+10.1%
17M08119+26+28%
17M0793-1.97-2.07%
17M0694.97+1.27+1.36%
17M0593.7+1.07+1.16%
17M0492.63-7.37-7.37%
17M03100+4.01+4.18%
17M0295.99+4.98+5.47%
17M0191.01+7.51+8.99%
16M1283.5+2.5+3.09%
16M1181-1.49-1.81%
16M1082.49-1.01-1.21%
16M0983.5-1.5-1.76%
16M0885-1.26-1.46%