≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 乖離率河流圖(月)

1268 漢來美食

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178174.5+3.5+2.01%1.15%176.5178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49866.6萬74662股/筆176.93.1313.520.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16284.7萬67244張/筆174.4-0.5 (-0.29%)

連續漲跌: 首日上漲  ( +3.5元 / +2.01%)

財報評分: 最新55分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10178+3+1.71%+21.4
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26M09175-6.5-3.58%+20.2
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
26M08181.5+9+5.22%+25.4
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
26M07172.5+3.5+2.07%+19.9
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
26M06169+0.5+0.3%+18
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
26M05168.5+13.5+8.71%+18.2
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
26M04155-1-0.64%+9.24
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
26M03156-4.5-2.8%+10.2
84.94
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
26M02160.5+2.5+1.58%+13.6
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
26M01158-1.5-0.94%+12.3
84.43
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
25M12159.5+1.5+0.95%+13.8
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
25M11158-2-1.25%+13.1
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
25M10160-1.5-0.93%+14.9
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
25M09161.5-0.5-0.31%+16.4
83.22
97.09
111
124.8
138.7
152.6
166.4
180.3
194.2
25M08162+10+6.58%+17.3
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
25M0715200%+10.5
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
25M06152-1.5-0.98%+10.7
82.4
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
25M05153.5+6.5+4.42%+12
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04147-0.5-0.34%+7.5
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25M03147.5-6.5-4.22%+8.18
81.8
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
25M02154+1.5+0.98%+13.6
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
25M01152.5+1.5+0.99%+12.9
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
24M12151+2+1.34%+12
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
24M11149-5-3.25%+10.6
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
24M10154+3.5+2.33%+14.5
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
24M09150.5-9.5-5.94%+12.2
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
24M08160-5-3.03%+19.5
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
24M07165-4.5-2.65%+23.7
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
24M06169.5+3+1.8%+27.5
79.77
93.06
106.4
119.7
133
146.2
159.5
172.8
186.1
24M05166.5+10.5+6.73%+25.7
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
24M04156+2+1.3%+18.2
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24M03154-0.5-0.32%+17.1
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24M02154.5+2.5+1.64%+17.9
78.6
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
24M01152-4.5-2.88%+16.4
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
23M12156.5+7.5+5.03%+20.3
78.02
91.03
104
117
130
143
156
169.1
182.1
23M11149+10+7.19%+15.1
77.7
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10139-17.5-11.2%+7.72
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
23M09156.5+11+7.56%+21.6
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
23M08145.5-23-13.6%+13.3
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
23M07168.5+10+6.31%+31.3
76.97
89.8
102.6
115.5
128.3
141.1
154
166.8
179.6
23M06158.5-4-2.46%+24.1
76.62
89.4
102.2
114.9
127.7
140.5
153.2
166
178.8
23M05162.5+16+10.9%+27.7
76.32
89.05
101.8
114.5
127.2
139.9
152.6
165.4
178.1
23M04146.5+10+7.33%+15.6
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23M03136.5-19-12.2%+7.81
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
23M02155.5+28+22%+22.8
75.99
88.66
101.3
114
126.6
139.3
152
164.6
177.3
23M01127.5-2-1.54%+0.91
75.81
88.44
101.1
113.7
126.4
139
151.6
164.3
176.9
22M12129.5-1-0.77%+2.25
75.99
88.66
101.3
114
126.6
139.3
152
164.6
177.3
22M11130.5+24.5+23.1%+2.87
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
22M10106-7-6.19%-16.7
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
22M09113+4.5+4.15%-11.8
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
22M08108.5+1.5+1.4%-16
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
22M07107+1+0.94%
22M06106+1+0.95%
22M0510500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04105-10.5-9.09%
22M03115.5+0.5+0.43%
22M02115+7.5+6.98%
22M01107.5-4.5-4.02%
21M12112-4.5-3.86%
21M11116.5-4-3.32%
21M10120.5-1-0.82%
21M09121.5-6-4.71%
21M08127.5-7-5.2%
21M07134.5+3.5+2.67%
21M06131+3+2.34%
21M05128-7.5-5.54%
21M04135.5-0.5-0.37%
21M03136+5.5+4.21%
21M02130.5+4+3.16%
21M01126.5-3.5-2.69%
20M12130-2.5-1.89%
20M11132.5+7.5+6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10125-1.5-1.19%
20M09126.5-1-0.78%
20M08127.5-12.5-8.93%
20M07140+3.5+2.56%
20M06136.5+3.5+2.63%
20M05133+10+8.13%
20M04123+19.5+18.8%
20M03103.5-21.5-17.2%
20M02125-12-8.76%
20M01137-3.5-2.49%
19M12140.5+5+3.69%
19M11135.5+1.5+1.12%
19M1013400%
19M09134+2.5+1.9%
19M08131.5-7.5-5.4%
19M07139+0.5+0.36%
19M06138.5+0.5+0.36%
19M05138+10.5+8.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04127.5+2+1.59%
19M03125.5-1-0.79%
19M02126.5+4.5+3.69%
19M01122-1.5-1.21%
18M12123.5+2+1.65%
18M11121.5+0.5+0.41%
18M10121-13.5-10%
18M09134.5-6.5-4.61%
18M08141+7.5+5.62%
18M07133.5+5+3.89%
18M06128.5-5.5-4.1%
18M05134-5-3.6%
18M0413900%
18M03139+1.5+1.09%
18M02137.5-8-5.5%
18M01145.5+3.5+2.46%
17M12142-9-5.96%
17M11151-11.5-7.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10162.5-7.5-4.41%
17M09170+20+13.3%