≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / 乖離率河流圖(月)

1271 晨暉生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.558.8+1.7+2.89%3.4%58.861.359.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138833.4萬1261.09張/筆60.441.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49292.5萬361.37張/筆59.29-0.7 (-1.18%)

連續漲跌: 連3跌→漲  ( +1.7元 / +2.89%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

1271 晨暉生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1060.5+1.1+1.85%-14
42.2
49.24
56.27
63.3
70.34
77.37
84.4
91.44
98.47
26M0959.4-0.1-0.17%-15.6
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
26M0859.5-0.4-0.67%-15.4
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
26M0759.9-2.5-4.01%-14.7
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
26M0662.4+2.6+4.35%-11
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
26M0559.8-4.1-6.42%-14.5
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
26M0463.9+0.9+1.43%-8.49
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
26M0363+7.2+12.9%-9.71
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
26M0255.8-5.4-8.82%-20.1
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26M0161.2+1.8+3.03%-12.5
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
25M1259.4-0.9-1.49%-15.2
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
25M1160.3-5.2-7.94%
25M1065.5-8.7-11.7%
25M0974.2+1.9+2.63%
25M0872.3-0.9-1.23%
25M0773.2+9.2+14.4%
25M0664+1.7+2.73%
25M0562.3+2.4+4.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0459.9-5.7-8.69%
25M0365.6-7.1-9.77%
25M0272.7+4.7+6.91%
25M0168-10.3-13.2%
24M1278.3-5.2-6.23%
24M1183.5-7.2-7.94%
24M1090.7+4.7+5.47%
24M0986-0.6-0.69%
24M0886.6-3.4-3.78%
24M0790-12.5-12.2%
24M06102.5-12.5-10.9%
24M05115+1.5+1.32%
24M04113.5-9-7.35%
24M03122.5+2.5+2.08%
24M02120+4+3.45%
24M01116-18.5-13.8%
23M12134.5+46.8+53.4%
23M1187.7+3.2+3.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1084.5+5.2+6.56%
23M0979.3-2.4-2.94%
23M0881.7+30.7+60.2%
23M0751+1.15+2.31%
23M0649.85+0.7+1.42%
23M0549.15-0.5-1.01%
23M0449.65+0.15+0.3%
23M0349.5-1.2-2.37%
23M0250.7+3.8+8.1%
23M0146.9-0.75-1.57%
22M1247.65-0.45-0.94%
22M1148.1-1.3-2.63%
22M1049.4-3.6-6.79%
22M0953-3.5-6.19%
22M0856.5+4.5+8.65%
22M0752-2.5-4.59%
22M0654.5-7.5-12.1%
22M0562-6.4-9.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0468.4+3.9+6.05%
22M0364.5+5.4+9.14%
22M0259.1-0.3-0.51%
22M0159.4-2.2-3.57%
21M1261.6-0.6-0.96%
21M1162.2+1.1+1.8%
21M1061.1+4+7.01%
21M0957.1+3.6+6.73%
21M0853.5+1.3+2.49%
21M0752.2-3.1-5.61%
21M0655.3+3.6+6.96%
21M0551.7-9-14.8%
21M0460.7-4.5-6.9%
21M0365.2+2.9+4.65%
21M0262.3-5.2-7.7%
21M0167.5-2.8-3.98%