≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 乖離率河流圖(月)

9925 新保

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.5+0.15+0.38%0.63%39.739.739.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4061,607萬3231.26張/筆39.551.0513.170.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3671,450萬1812.03張/筆39.50 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

• 代重要子公司誼光保全股份有限公司公告 2026年股東常會重要決議事宜 (公告訊息 06/22 15:19)

• 端午連假安防需求升溫 新光保全AI監控智慧守護 (Anue鉅亨 06/18 16:07)

9925 新保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0939.65+0.35+0.89%-0.25
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26M0839.3-1-2.48%-1.87
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
26M0740.3-0.25-0.62%-0.37
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26M0640.55+0.05+0.12%+0.25
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26M0540.5+0.2+0.5%-0.04
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
26M0440.3-0.45-1.1%-0.82
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
26M0340.75-0.1-0.24%-0.08
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26M0240.85+0.1+0.25%+0.12
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26M0140.75-0.05-0.12%0
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
25M1240.8+0.1+0.25%+0.16
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
25M1140.700%-0.12
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
25M1040.7-0.15-0.37%-0.2
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25M0940.85+0.05+0.12%+0.37
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25M0840.8+0.35+0.87%-0.33
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
25M0740.45-1.1-2.65%-1.66
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
25M0641.55+0.15+0.36%+0.65
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25M0541.4+0.5+1.22%+0.49
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25M0440.9-0.4-0.97%-0.97
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341.3-0.4-0.96%-0.04
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
25M0241.7+0.75+1.83%+1.13
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
25M0140.95-0.1-0.24%-0.16
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
24M1241.0500%-0.2
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
24M1141.05-0.25-0.61%-0.81
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
24M1041.3-0.5-1.2%-0.88
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24M0941.8-0.1-0.24%+0.88
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24M0841.9+1.3+3.2%+0.64
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
24M0740.6-1.8-4.25%-2.87
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M0642.400%+0.79
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
24M0542.4+1+2.42%+1.88
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
24M0441.4+0.35+0.85%+1.39
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
24M0341.05+1+2.5%+1.65
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
24M0240.0500%-0.25
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
24M0140.05-0.3-0.74%-0.58
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23M1240.35-0.1-0.25%+0.21
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23M1140.45+0.45+1.13%+0.66
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
23M1040-0.1-0.25%-0.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0940.1+0.1+0.25%0
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23M0840-0.2-0.5%-1.28
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
23M0740.2-1.15-2.78%-2.03
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0641.35-0.2-0.48%0
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
23M0541.55+0.4+0.97%+0.97
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
23M0441.15+0.4+0.98%+0.45
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
23M0340.75-0.25-0.61%+0.49
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23M0241+1.1+2.76%+2.5
24
28
32
36
40
44
48
52
56
23M0139.9+0.8+2.05%+1.06
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
22M1239.1-0.35-0.89%+0.09
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
22M1139.45+0.8+2.07%+1.07
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
22M1038.65-0.35-0.9%-1.61
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22M0939-1.2-2.99%-1.1
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22M0840.2+1.1+2.81%+1.09
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
22M0739.1-0.9-2.25%-2.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22M0640-1-2.44%-0.83
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
22M0541+1+2.5%+1.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0440+0.1+0.25%+0.63
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.9+0.55+1.4%+0.97
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
22M0239.35+0.05+0.13%+0.04
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22M0139.3-0.05-0.13%-0.42
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
21M1239.35-0.4-1.01%+0.3
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
21M1139.75+1.15+2.98%+2.4
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
21M1038.6+0.5+1.31%+1.14
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21M0938.1+0.3+0.79%-1
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
21M0837.8-1.75-4.42%-2.45
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
21M0739.55+0.65+1.67%+1.76
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
21M0638.9+0.75+1.97%+0.78
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21M0538.15-0.6-1.55%-0.52
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
21M0438.75+0.6+1.57%+1.35
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0338.15+0.35+0.93%+1.64
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
21M0237.8+1.15+3.14%+1.8
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
21M0136.65-0.3-0.81%-0.72
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
20M1236.95-0.2-0.54%+0.27
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
20M1137.15+0.7+1.92%+1.41
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
20M1036.45+0.15+0.41%+0.23
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0936.3-0.05-0.14%-1.18
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
20M0836.35-1.2-3.2%-1.71
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
20M0737.55+0.5+1.35%+1.76
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
20M0637.05+0.95+2.63%+1.6
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
20M0536.1-0.15-0.41%+1.59
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
20M0436.25+2+5.84%+0.18
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
20M0334.25-3.8-9.99%-6.04
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
20M0238.05+1+2.7%+1.56
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
20M0137.05-0.25-0.67%-0.45
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
19M1237.300%-0.22
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
19M1137.3-0.25-0.67%-0.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
19M1037.55+0.05+0.13%+0.22
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
19M0937.5+0.15+0.4%+0.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
19M0837.3500%-0.66
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
19M0737.35-0.75-1.97%-1.32
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
19M0638.100%-0.13
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
19M0538.1-0.15-0.39%-0.22
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
19M0438.25+0.05+0.13%0
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0338.2-0.1-0.26%+0.09
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
19M0238.3+0.3+0.79%+0.17
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
19M0138-0.4-1.04%+3.97
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
18M1238.4+5.15+15.5%+9.61
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
18M1133.25-0.2-0.6%-2.87
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
18M1033.45-2.55-7.08%-5.51
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
18M0936-0.75-2.04%-1.59
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
18M0836.75-0.25-0.68%-1.21
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
18M0737-0.85-2.25%-1.94
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
18M0637.85-0.5-1.3%-1.17
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
18M0538.35-0.35-0.9%-0.69
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
18M0438.7-0.1-0.26%+0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
18M0338.8+0.5+1.31%+0.47
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
18M0238.3-0.45-1.16%-0.69
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
18M0138.75+0.1+0.26%+0.22
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
17M1238.65+0.05+0.13%-0.04
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
17M1138.6-0.15-0.39%-0.39
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
17M1038.75-0.15-0.39%-1.52
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938.9-1.5-3.71%-0.47
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
17M0840.4+2.45+6.46%+2.76
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
17M0737.95-1.65-4.17%-2.4
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
17M0639.6+0.5+1.28%+0.17
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
17M0539.1-0.8-2.01%-1.51
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
17M0439.9-0.2-0.5%-0.04
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
17M0340.1+0.35+0.88%+0.59
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
17M0239.7500%-0.13
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
17M0139.75-0.15-0.38%+0.08
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
16M1239.9+0.4+1.01%+0.38
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
16M1139.5-0.35-0.88%-0.84
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
16M1039.85-0.3-0.75%-0.29
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
16M0940.15+0.25+0.63%-1.07
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
16M0839.9-1.8-4.32%-1.93
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
16M0741.7+1.25+3.09%+2.75
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
16M0640.45+0.85+2.15%+1.04
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
16M0539.6-0.45-1.12%-0.75
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
16M0440.0500%+0.97
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0340.05+1.15+2.96%+2.34
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
16M0238.9+0.45+1.17%-0.34
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
16M0138.45-1.3-3.27%-1.7
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
15M1239.75+0.6+1.53%+0.97
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
15M1139.15-0.05-0.13%+0.09
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
15M1039.2+0.2+0.51%+2.53
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
15M0939+2.5+6.85%+3.63
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
15M0836.5-0.9-2.41%-3.91
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
15M0737.4-2.65-6.62%-5.24
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
15M0640.05-0.9-2.2%-1.76
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
15M0540.95-0.35-0.85%+0.16
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
15M0441.3+0.9+2.23%+2.4
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
15M0340.4+1.1+2.8%+2.54
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
15M0239.3+0.8+2.08%+0.51
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
15M0138.5-1-2.53%-0.69
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
14M1239.5+1.2+3.13%+1.98
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
14M1138.3-0.1-0.26%-2
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
14M1038.4-2.15-5.3%-4.36
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0940.55-0.95-2.29%-2.17
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
14M0841.5-0.8-1.89%+0.04
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
14M0742.3+1.65+4.06%+2.05
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
14M0640.65-0.75-1.81%-0.73
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
14M0541.4+0.6+1.47%+0.04
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
14M0440.8-1.15-2.74%-3.36
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
14M0341.95-1.95-4.44%+0.56
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
14M0243.9+4.6+11.7%+8.48
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
14M0139.3+1.1+2.88%+2.92
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
13M1238.2+1.15+3.1%+2.5
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
13M1137.05+0.5+1.37%+0.82
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
13M1036.55-0.1-0.27%+0.32
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
13M0936.65+0.55+1.52%+1.48
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
13M0836.1+0.5+1.4%-0.82
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
13M0735.6-1.9-5.07%-2.95
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
13M0637.5+0.55+1.49%+0.63
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
13M0536.95-0.4-1.07%+0.73
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
13M0437.35+1.6+4.48%+2.94
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0335.7500%+0.37
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
13M0235.75+0.4+1.13%+1.08
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
13M0135.35+0.35+1%+1.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
12M1235+0.65+1.89%+2.54
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
12M1134.35+1.3+3.93%+1.38
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
12M1033.05-1.2-3.5%+0.56
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12M0934.25+2.95+9.42%+7.09
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
12M0831.3+0.9+2.96%+2.4
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M0730.4+0.4+1.33%+1.05
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12M0630+0.15+0.5%+1.52
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
12M0529.85+1.05+3.65%+3.11
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
12M0428.8+0.6+2.13%+1.89
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
12M0328.2+0.4+1.44%+2.3
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
12M0227.8+1.1+4.12%+2.33
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12M0126.7-0.3-1.11%+0.06
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
11M1227+0.65+2.47%+2.27
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11M1126.35+0.5+1.93%+2.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
11M1025.85+0.85+3.4%+2.11
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0925-0.1-0.4%-1.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
11M0825.1-1.1-4.2%-3.46
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0726.2-0.5-1.87%-0.19
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
11M0626.7+0.85+3.29%+3.16
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
11M0525.85+0.75+2.99%+4.16
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
11M0425.1+1.6+6.81%+4.37
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
11M0323.5-0.05-0.21%-1.19
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
11M0223.55-0.75-3.09%-2.48
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
11M0124.3-0.3-1.22%+0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10M1224.6+0.9+3.8%+2.71
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10M1123.7+0.15+0.64%+2.08
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
10M1023.55+1.15+5.13%+3.82
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
10M0922.4+0.3+1.36%+0.52
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
10M0822.1-0.25-1.12%-2.43
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
10M0722.35-1.15-4.89%-2.33
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
10M0623.5+0.7+3.07%+0.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
10M0522.8-0.9-3.8%-2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M0423.700%+2.3
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0323.7+1.6+7.24%+4.87
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M0222.1+0.1+0.45%-1.63
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
10M0122-1.3-5.58%-0.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
09M1223.3+2.15+10.2%+6.55
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09M1121.1500%+0.24
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09M1021.15+0.15+0.71%+3.34
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
09M0921+1.75+9.09%+6.06
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09M0819.25+0.1+0.52%+1.76
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
09M0719.15+0.8+4.36%+2.22
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
09M0618.35-0.35-1.87%+1.76
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09M0518.7+1.65+9.68%+12
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0417.05+2.7+18.8%+13.2
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09M0314.35+0.55+3.99%+1.41
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
09M0213.8-0.5-3.5%-6.55
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09M0114.3-1.9-11.7%-1.49
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08M1216.2+3.15+24.1%+9.46
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08M1113.05-2.1-13.9%-16.4
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08M1015.15-3.5-18.8%-22.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0918.65-6.35-25.4%-21
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
08M0825-2.2-8.09%-8.65
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
08M0727.2-2.7-9.03%-7.38
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08M0629.9-1.1-3.55%-1.43
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
08M0531+0.9+2.99%+4.67
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
08M0430.1+2.35+8.47%+5.06
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
08M0327.75-0.35-1.25%-1.94
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08M0228.1-0.95-3.27%-2.82
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
08M0129.05-0.55-1.86%-3.54
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
07M1229.6-2.1-6.62%-5.78
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
07M1131.7-1.25-3.79%-2.96
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07M1032.95-0.4-1.2%-2.9
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07M0933.35-2.15-6.06%+0.25
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
07M0835.5+4.55+14.7%+10.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
07M0730.95+1.4+4.74%+0.65
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
07M0629.55-2.2-6.93%-3.95
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
07M0531.75+0.75+2.42%+1.06
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
07M0431-0.5-1.59%+0.54
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0331.5+1.5+5%+4.07
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
07M0230+0.7+2.39%+0.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
07M0129.3-1.25-4.09%-1.9
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
06M1230.55+0.8+2.69%+3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06M1129.75+1.55+5.5%+3.42
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
06M1028.2-0.15-0.53%-0.59
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
06M0928.35-0.2-0.7%-0.58
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92