≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 乖離率河流圖(月)

9926 新海

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3549.4-0.05-0.1%0.2%49.349.449.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
840.22萬17480股/筆49.32217.321.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051.69萬21499張/筆49.37+0.35 (+0.71%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.1%)

財報評分: 最新51分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

• 新海2026年6月17日股東常會重要決議事項 (公告訊息 06/17 16:59)

9926 新海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0949.35+0.5+1.02%+0.37
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
26M0848.85-0.45-0.91%-0.44
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26M0749.3+0.25+0.51%+0.03
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
26M0649.05-0.45-0.91%-0.54
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
26M0549.5+0.1+0.2%+0.07
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
26M0449.4-0.1-0.2%-0.54
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
26M0349.5-0.6-1.2%-0.3
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
26M0250.1+0.75+1.52%+0.91
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
26M0149.35-0.15-0.3%-0.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25M1249.5-0.45-0.9%-0.44
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
25M1149.95+0.25+0.5%-0.2
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25M1049.7-0.8-1.58%-0.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25M0950.5+0.4+0.8%+0.33
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
25M0850.1-0.3-0.6%-1.31
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25M0750.4-1.4-2.7%-1.63
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25M0651.8+0.3+0.58%+0.78
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25M0551.5+0.6+1.18%+0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25M0450.900%-0.52
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0350.9-0.8-1.55%-0.84
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
25M0251.7+0.3+0.58%+0.65
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
25M0151.4+0.4+0.78%-0.58
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24M1251-1.7-3.23%-1.99
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24M1152.7+0.3+0.57%-1.06
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
24M1052.4-2.3-4.2%-2.9
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24M0954.7-0.1-0.18%+0.61
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
24M0854.8+1.2+2.24%+0.67
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
24M0753.6-1.3-2.37%-1.71
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
24M0654.9-0.2-0.36%-0.36
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24M0555.1-0.2-0.36%-0.06
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
24M0455.3+0.3+0.55%+0.67
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
24M0355+0.5+0.92%+0.79
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
24M0254.5+0.3+0.55%-0.73
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24M0154.2-1.8-3.21%-0.97
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
23M1256+2+3.7%+2.5
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
23M1154+0.1+0.19%-0.55
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23M1053.9-1.1-2%-1.34
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M095500%+0.86
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
23M0855+1.4+2.61%+1.16
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
23M0753.6-0.9-1.65%-0.8
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
23M0654.5+0.5+0.93%+1.87
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23M0554+2+3.85%+2.66
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23M0452+0.2+0.39%-0.06
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
23M0351.8-0.5-0.96%-0.26
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
23M0252.3+0.6+1.16%+0.84
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
23M0151.7+0.1+0.19%-0.13
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
22M1251.6-0.4-0.77%-0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22M1152+0.5+0.97%+0.84
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
22M1051.5+0.3+0.59%+0.13
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
22M0951.2-0.4-0.78%-0.97
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22M0851.6-0.7-1.34%-0.13
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
22M0752.3+1.2+2.35%+1.75
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22M0651.1+0.3+0.59%+0.59
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22M0550.8+0.3+0.59%+0.26
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
22M0450.5-0.2-0.39%+1
30
35
40
45
50
55
60
65
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0350.7+1.9+3.89%+2.77
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
22M0248.8+0.3+0.62%-0.14
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
22M0148.5-0.8-1.62%-0.55
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
21M1249.3+0.8+1.65%+1.27
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
21M1148.5+0.25+0.52%+0.1
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
21M1048.25-0.35-0.72%+0.49
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
21M0948.6+1.4+2.97%+0.93
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
21M0847.2-1.45-2.98%-1.43
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21M0748.65+0.85+1.78%+0.83
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
21M0647.8-0.5-1.04%-0.62
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
21M0548.3+0.1+0.21%-0.14
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
21M0448.2-0.4-0.82%-0.17
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
21M0348.6+0.55+1.14%+0.97
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
21M0248.05+0.3+0.63%0
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
21M0147.75-0.6-1.24%+0.49
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
20M1248.35+1.9+4.09%+4.92
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
20M1146.45+3+6.9%+4.85
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
20M1043.45+0.45+1.05%+1.48
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943+1+2.38%+1.69
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
20M0842+0.15+0.36%-0.43
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
20M0741.85-0.85-1.99%-1.02
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
20M0642.7+0.4+0.95%+1.18
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
20M0542.3+0.7+1.68%+3.17
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
20M0441.6+2.5+6.39%+1.34
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
20M0339.1-3.35-7.89%-5.14
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
20M0242.45+0.35+0.83%+0.91
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
20M0142.1+0.45+1.08%+1.16
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
19M1241.65+0.55+1.34%+0.56
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
19M1141.1-0.4-0.96%-0.28
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
19M1041.5+0.45+1.1%+1.59
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
19M0941.05+1.05+2.62%+1.9
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
19M0840+0.2+0.5%-0.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
19M0739.8-1.3-3.16%-2.29
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
19M0641.1-0.2-0.48%+0.08
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
19M0541.3+0.5+1.23%+1.06
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
19M0440.8+0.3+0.74%+0.91
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0340.5+0.5+1.25%+1.08
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
19M0240+0.3+0.76%+0.21
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
19M0139.7-0.35-0.87%-0.08
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
18M1240.05+0.6+1.52%+2.08
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
18M1139.45+1.25+3.27%+0.59
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
18M1038.2-1.8-4.5%-2.96
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
18M0940+0.1+0.25%+0.42
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
18M0839.9+0.3+0.76%-0.58
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
18M0739.6-1.3-3.18%-1.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
18M0640.9+0.6+1.49%+0.82
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
18M0540.3-0.2-0.49%-0.29
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
18M0440.5+0.05+0.12%-0.37
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
18M0340.45-0.55-1.34%-0.7
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
18M0241+0.25+0.61%+0.49
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
18M0140.75+0.1+0.25%+0.45
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
17M1240.65+0.35+0.87%+0.83
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
17M1140.3+0.3+0.75%+0.33
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
17M1040-0.2-0.5%-0.54
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940.2-0.25-0.62%+0.17
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
17M0840.45+0.7+1.76%+0.87
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
17M0739.75-0.35-0.87%-0.5
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
17M0640.1+0.1+0.25%+0.08
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
17M0540-0.1-0.25%-1.15
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
17M0440.1-1.2-2.91%-2.35
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
17M0341.3-0.5-1.2%-0.52
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
17M0241.8+0.35+0.84%+0.52
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
17M0141.45-0.05-0.12%-0.32
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
16M1241.5-0.3-0.72%-0.16
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
16M1141.8+0.4+0.97%+0.56
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
16M1041.4-0.1-0.24%+0.85
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
16M0941.5+1.25+3.11%+0.93
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
16M0840.25-1.35-3.25%-3.17
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
16M0741.6-1.25-2.92%-0.36
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
16M0642.85+2.05+5.02%+3.63
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
16M0540.8+0.4+0.99%+0.62
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
16M0440.4-0.05-0.12%+0.25
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0340.45+0.4+1%+0.96
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
16M0240.05+0.35+0.88%-1.23
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
16M0139.7-2.2-5.25%-2.22
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
15M1241.9+1.7+4.23%+2.61
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
15M1140.2-0.2-0.5%-2.03
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
15M1040.4-2.1-4.94%-1.14
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
15M0942.5+2.8+7.05%+0.79
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
15M0839.7-4.6-10.4%-7.67
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
15M0744.3-0.7-1.56%+0.04
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
15M0645+1.45+3.33%-0.52
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
15M0543.55-3.6-7.64%-3.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
15M0447.15+2.55+5.72%+5.88
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
15M0344.6+2.75+6.57%+4.17
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
15M0241.85-0.15-0.36%-0.2
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
15M0142+0.05+0.12%-0.55
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
14M1241.95-0.8-1.87%-1.06
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
14M1142.75+0.25+0.59%-2.25
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
14M1042.5-3.45-7.51%-4.46
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0945.95+0.95+2.11%-0.14
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
14M0845-2.1-4.46%-0.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
14M0747.1+3.6+8.28%+5.61
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
14M0643.5+0.3+0.69%+1.01
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
14M0543.2+0.7+1.65%+2.21
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
14M0442.5+1.4+3.41%+2.82
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
14M0341.1+0.7+1.73%+0.65
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
14M0240.4-0.6-1.46%-0.08
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
14M0141+1.1+2.76%+2.33
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
13M1239.9+0.6+1.53%+1.18
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
13M1139.3+0.2+0.51%+0.94
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
13M1039.1+0.7+1.82%-1.01
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
13M0938.4-2.6-6.34%-4.71
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
13M0841-0.5-1.2%-0.81
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
13M0741.500%+0.93
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
13M0641.5+1.15+2.85%-1.78
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
13M0540.35-4.55-10.1%-6.85
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
13M0444.9+0.2+0.45%+2.43
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0344.7+2.8+6.68%+4.93
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
13M0241.9+0.7+1.7%+1.37
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
13M0141.2+0.3+0.73%+2.06
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
12M1240.9+1.9+4.87%+4.34
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12M1139+1.3+3.45%+0.6
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
12M1037.7-1.9-4.8%-1.91
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
12M0939.6+1.6+4.21%+1.93
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
12M0838-0.95-2.44%-0.31
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
12M0738.95+1.55+4.14%+3.54
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
12M0637.4+0.9+2.47%+1.17
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
12M0536.5-0.5-1.35%-1.97
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
12M0437-1.2-3.14%-1.55
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
12M0338.2+0.65+1.73%+1.96
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
12M0237.55+0.9+2.46%+0.4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
12M0136.65-1.35-3.55%-0.41
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11M1238+2.25+6.29%+3.59
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
11M1135.75-0.55-1.52%+2.19
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
11M1036.3+3.4+10.3%+2.59
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0932.9-4.05-11%-7.8
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
11M0836.95-0.25-0.67%+0.64
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
11M0737.2+1.2+3.33%+3.77
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
11M0636+1.65+4.8%+4.3
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
11M0534.35+1.15+3.46%+4.04
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
11M0433.2+1.7+5.4%+3.86
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
11M0331.5+0.3+0.96%+0.91
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
11M0231.2+0.25+0.81%+0.48
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
11M0130.95-0.05-0.16%+0.87
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
10M1231+0.9+2.99%+3.16
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
10M1130.1+1.05+3.61%+2.44
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
10M1029.05+0.05+0.17%+1.93
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
10M0929+1.55+5.65%+0.75
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
10M0827.45-2.45-8.19%-3.17
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
10M0729.9+2.2+7.94%+4.79
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
10M0627.7-0.3-1.07%-0.12
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
10M0528+0.5+1.82%+2.25
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
10M0427.5+0.85+3.19%+2.29
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.65+0.15+0.57%+0.76
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
10M0226.5+0.3+1.15%+0.25
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
10M0126.2-0.4-1.5%+0.96
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09M1226.6+1.55+6.19%+3.57
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
09M1125.05-0.35-1.38%-0.92
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
09M1025.400%+1.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09M0925.4+1.4+5.83%+1.4
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
09M0824-1.75-6.8%-3.03
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
09M0725.75+1.25+5.1%+3.34
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
09M0624.500%0
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M0524.500%+2.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09M0424.5+1.5+6.52%+7.61
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
09M0323+2.2+10.6%+7.31
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
09M0220.8+0.3+1.46%+0.16
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
09M0120.5-0.5-2.38%+3.71
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08M1221+3.2+18%+11.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
08M1117.800%-0.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M1017.8-0.2-1.11%-3.96
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0918-1.8-9.09%-8.94
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08M0819.8-1.7-7.91%-5.11
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
08M0721.5+0.2+0.94%-2.42
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
08M0621.3-2-8.58%-6.72
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08M0523.3-0.6-2.51%+2.19
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08M0423.9+2.7+12.7%+12
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0321.2+2.3+12.2%+8.16
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08M0218.9+0.2+1.07%+1.25
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
08M0118.7+0.3+1.63%+0.72
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
07M1218.4-0.2-1.08%-1.34
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07M1118.6-0.35-1.85%-1.33
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07M1018.95-0.05-0.26%+1.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07M0919+1+5.56%+0.09
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07M0818-1.95-9.77%-3.57
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
07M0719.95+1.9+10.5%+10.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07M0618.05+1.75+10.7%+6.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07M0516.3-0.1-0.61%+2.09
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
07M0416.4+1.2+7.89%+4.46
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0315.2-0.3-1.94%-0.22
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
07M0215.5+0.5+3.33%+2.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
07M011500%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06M1215+0.6+4.17%+2.97
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
06M1114.4+0.1+0.7%+1.17
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
06M1014.3+0.3+2.14%+1.66
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
06M0914+0.1+0.72%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32