≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 乖離率河流圖(月)

9927 泰銘

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7069.8+0.2+0.29%0.43%69.87069.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56388萬109509股/筆69.891.5811.740.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53373萬118452張/筆69.87+0.3 (+0.43%)

連續漲跌: 連2漲  ( +0.5元 / +0.72%)

財報評分: 最新57分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

• 泰銘第四屆審計委員會委員 (公告訊息 06/17 13:58)

• 泰銘董事會選任董事長 (公告訊息 06/17 13:57)

• 泰銘股東會決議通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/17 13:57)

• 泰銘2026年股東常會改選董事 (公告訊息 06/17 13:56)

• 泰銘2026年股東常會重要決議事項 (公告訊息 06/17 13:54)

• 泰銘薪酬委員會委員任期屆滿 (公告訊息 06/08 14:40)

9927 泰銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0970+0.2+0.29%+0.14
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26M0869.8-0.1-0.14%+0.43
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26M0769.9+1.1+1.6%+1.45
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26M0668.8+0.8+1.18%+0.63
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
26M0568-0.3-0.44%+0.05
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
26M0468.3+0.7+1.04%-0.49
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
26M0367.6-2.4-3.43%-2.55
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
26M0270-0.5-0.71%+0.67
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
26M0170.5+2.4+3.52%+2.62
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
25M1268.1+0.6+0.89%+7.64
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
25M1167.5+13.3+24.5%+13.6
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25M1054.2-2.3-4.07%-2.69
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25M0956.5+0.1+0.18%-6.46
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25M0856.4-11.9-17.4%-13
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25M0768.3-1.4-2.01%-1.21
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
25M0669.7+0.3+0.43%-0.85
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25M0569.4-2.4-3.34%-3.25
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
25M0471.8-2.2-2.97%+0.09
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0374+4.6+6.63%+5.97
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
25M0269.4+3.3+4.99%+4.41
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
25M0166.1+2.2+3.44%+1.69
39
45.5
52
58.5
65
71.5
78
84.5
91
24M1263.9-1.1-1.69%-2.09
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
24M1165-1.9-2.84%-2.99
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24M1066.9-2.2-3.18%-6.48
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
24M0969.1-9.5-12.1%-7.29
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
24M0878.6+2.7+3.56%+1.59
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
24M0775.9-1.7-2.19%-2.48
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
24M0677.6-2.4-3%+0.13
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24M0580+5.1+6.81%+4.71
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24M0474.9+0.6+0.81%+0.94
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24M0374.3+0.9+1.23%+4.45
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
24M0273.4+7.7+11.7%+5.06
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
24M0165.7-4.8-6.81%-5.15
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
23M1270.5-1.1-1.54%+7.47
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23M1171.6+16.9+30.9%+18.5
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
23M1054.7-0.3-0.55%-2.26
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0955-3.2-5.5%-1.02
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
23M0858.2+4.7+8.79%+10.9
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
23M0753.5+7.8+17.1%+11.2
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
23M0645.7+0.55+1.22%+1.03
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
23M0545.15+0.3+0.67%+1.92
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23M0444.85+1.95+4.55%+5.57
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
23M0342.9+3.2+8.06%+6.54
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23M0239.7+1.5+3.93%+3.03
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
23M0138.2+0.5+1.33%+1.24
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
22M1237.7+0.4+1.07%+3.19
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22M1137.3+2.7+7.8%+5.17
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22M1034.6+0.1+0.29%-7.49
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22M0934.5-8.6-20%-12.7
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
22M0843.1+2.15+5.25%+3.48
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
22M0740.95+0.05+0.12%-3.23
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
22M0640.9-4.2-9.31%-7.15
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
22M0545.1-1.05-2.28%-1.56
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
22M0446.15-0.05-0.11%+6.05
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0346.2+8+20.9%+13.9
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22M0238.2+0.9+2.41%+0.79
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22M0137.3-0.9-2.36%+2.19
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M1238.2+4.2+12.4%+9.09
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
21M1134+1.15+3.5%+3.82
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
21M1032.85+1.45+4.62%-0.4
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21M0931.4-3.3-9.51%-12.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M0834.7-6.9-16.6%-9.12
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
21M0741.6+3.35+8.76%+11.9
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
21M0638.25+6.55+20.7%+13
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
21M0531.7+0.1+0.32%+2.15
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21M0431.6+1.8+6.04%+2.71
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
21M0329.8-1.1-3.56%-0.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
21M0230.9+1.5+5.1%+3.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
21M0129.4-0.2-0.68%-1.45
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
20M1229.6-0.9-2.95%+1.31
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
20M1130.5+2.95+10.7%+6.71
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
20M1027.55-0.15-0.54%-1.14
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0927.7-0.65-2.29%-3.6
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
20M0828.35-1.8-5.97%-4.22
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
20M0730.15-0.15-0.5%+0.28
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
20M0630.3+0.55+1.85%+0.17
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
20M0529.75-0.95-3.09%+0.45
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
20M0430.7+2.3+8.1%+1.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
20M0328.4-2.8-8.97%-6.17
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
20M0231.200%-1.32
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
20M0131.2-1.25-3.85%-2.14
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
19M1232.45+0.45+1.41%+0.99
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
19M1132+0.05+0.16%+1
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
19M1031.95+0.85+2.73%+2.19
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
19M0931.1+0.35+1.14%-1.01
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
19M0830.75-1.65-5.09%-3.05
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
19M0732.4+0.4+1.25%+1.57
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
19M0632+0.7+2.24%+0.68
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
19M0531.3-0.75-2.34%-1.42
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
19M0432.05+0.15+0.47%-0.98
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0331.9-1.25-3.77%-1.24
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
19M0233.15+1.3+4.08%+4.25
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
19M0131.85+1.45+4.77%+2.58
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
18M1230.4-0.5-1.62%-1.99
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
18M1130.9-0.85-2.68%-5.07
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
18M1031.75-3.25-9.29%-6.71
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
18M0935-0.35-0.99%-4.55
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
18M0835.35-4.3-10.8%-7.26
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
18M0739.65+0.3+0.76%+0.55
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
18M0639.35+0.05+0.13%-0.38
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
18M0539.3-0.55-1.38%-1.34
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
18M0439.85-0.5-1.24%-0.37
24
28
32
36
40
44
48
52
56
18M0340.35+0.55+1.38%+0.88
24
28
32
36
40
44
48
52
56
18M0239.8-0.05-0.13%+0.46
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
18M0139.85+0.65+1.66%+1.06
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
17M1239.2-0.05-0.13%+0.51
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
17M1139.25+0.7+1.82%+2.21
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
17M1038.55+1.15+3.07%+1.94
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0937.4-0.1-0.27%-1.79
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
17M0837.5-1.85-4.7%-3.31
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
17M0739.35-0.15-0.38%+0.77
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
17M0639.5+1.2+3.13%+2.38
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
17M0538.3+0.35+0.92%+0.39
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
17M0437.95-0.25-0.65%+1.7
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
17M0338.2+2.4+6.7%+4.09
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
17M0235.8-0.3-0.83%+1.37
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
17M0136.1+2.05+6.02%+2.22
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
16M1234.05-1.75-4.89%+1.44
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
16M1135.8+4.95+16%+9.31
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
16M1030.85-0.75-2.37%-2.78
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
16M0931.6-1.15-3.51%-0.78
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
16M0832.75+1.55+4.97%+4.41
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
16M0731.2+1.05+3.48%+2.52
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
16M0630.15+0.2+0.67%+0.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
16M0529.95+0.35+1.18%+0.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
16M0429.6-0.55-1.82%+0.17
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0330.15+1.25+4.33%+3.43
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
16M0228.9+0.5+1.76%+1.7
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
16M0128.4+0.45+1.61%+1.61
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
15M1227.95+0.45+1.64%-2.1
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
15M1127.5-2.7-8.94%-5.23
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
15M1030.2+0.85+2.9%+1.74
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
15M0929.35-0.15-0.51%-3.72
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
15M0829.5-3.1-9.51%-9.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
15M0732.6-2.8-7.91%-8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
15M0635.4-2.9-7.57%-7.93
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
15M0538.3-3.35-8.04%-3.4
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
15M0441.65+2.65+6.79%+5.22
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
15M0339+0.9+2.36%+2.72
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
15M0238.1+1.3+3.53%+3.16
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
15M0136.8+0.9+2.51%+2.65
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
14M1235.9+1.05+3.01%+3.01
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
14M1134.85+1.05+3.11%+0.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
14M1033.8-1.35-3.84%-4.2
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0935.15-1.75-4.74%-6.64
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
14M0836.9-4-9.78%-2.77
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
14M0740.9+4.85+13.5%+10
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
14M0636.05+1.5+4.34%+2.66
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
14M0534.55-0.2-0.58%-0.86
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
14M0434.75-0.5-1.42%-0.71
21
24.5
28
31.5
35
38.5
42
45.5
49
14M0335.25+0.25+0.71%+1.1
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
14M0235+0.65+1.89%+0.05
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
14M0134.35-1.25-3.51%-0.91
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
13M1235.6+1.55+4.55%+3.14
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
13M1134.05+0.15+0.44%+1.19
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
13M1033.9+0.9+2.73%+0.74
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
13M0933-1.05-3.08%-6.29
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
13M0834.05-4.55-11.8%-4.22
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
13M0738.6+4.6+13.5%+8.02
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
13M0634-0.6-1.73%+1.75
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
13M0534.6+2.95+9.32%+5.97
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
13M0431.65-0.05-0.16%-0.05
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0331.7+0.05+0.16%-0.58
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
13M0231.65-0.65-2.01%+0.58
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
13M0132.3+1.85+6.08%+4.76
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
12M1230.45+0.7+2.35%+3.87
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
12M1129.75+2+7.21%+0.28
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12M1027.75-3.75-11.9%-4.53
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12M0931.5+3.55+12.7%+9.95
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
12M0827.95+1.45+5.47%+3.84
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
12M0726.5+0.2+0.76%+0.13
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
12M0626.3-0.3-1.13%-1.99
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
12M0526.6-1-3.62%-3.56
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
12M0427.6-0.95-3.33%-4.44
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
12M0328.55-1.95-6.39%-1.61
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
12M0230.5+2.5+8.93%+6.71
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
12M0128+0.75+2.75%+0.12
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
11M1227.25-1.4-4.89%-6.46
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
11M1128.65-2.85-9.05%-7.03
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
11M1031.5-0.8-2.48%-5.36
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0932.3-3.75-10.4%-10.4
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
11M0836.05-3.7-9.31%-6.53
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
11M0739.75-0.15-0.38%-0.42
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
11M0639.9-0.2-0.5%+0.59
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
11M0540.1+1.1+2.82%+0.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11M0439-1.6-3.94%0
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11M0340.6+3.2+8.56%+5.96
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
11M0237.4+0.45+1.22%+0.81
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
11M0136.9500%+2.31
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
10M1236.95+2.5+7.26%+1.84
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
10M1134.45-3-8.01%-3.59
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
10M1037.45+2.15+6.09%+5.74
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
10M0935.3+1.8+5.37%-4.03
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
10M0833.5-8.05-19.4%-13.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
10M0741.55+0.8+1.96%+0.85
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
10M0640.75-0.55-1.33%-3.4
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
10M0541.3-3.2-7.19%-5.53
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
10M0444.5-0.85-1.87%+2.18
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0345.35+4.55+11.2%+7.21
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
10M0240.8+0.05+0.12%-5.37
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
10M0140.75-7.05-14.7%-8.19
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
09M1247.8+3.2+7.17%+4.52
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
09M1144.6-0.2-0.45%+1.9
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
09M1044.8+2.9+6.92%+7.95
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
09M0941.9+4.1+10.8%+11.1
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
09M0837.8+4.4+13.2%+12.1
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
09M0733.4+3.4+11.3%+5.64
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
09M0630-1.45-4.61%+4.65
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
09M0531.45+6.9+28.1%+22.2
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
09M0424.55+3.35+15.8%+19.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
09M0321.2+5.2+32.5%+23.9
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
09M0216+1.85+13.1%+9.22
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
09M0114.15+0.35+2.54%+1.92
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
08M1213.8+0.1+0.73%-3.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08M1113.7-1.5-9.87%-11.2
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08M1015.2-2.2-12.6%-25.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.4-11.5-39.8%-39.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08M0828.9-11.5-28.5%-23.9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M0740.4-4.2-9.42%-13
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08M0644.6-9.7-17.9%-16.3
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
08M0554.3-6.6-10.8%-6.75
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
08M0460.9+1.4+2.35%-0.16
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
08M0359.5-3.1-4.95%+1.08
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
08M0262.6+8.1+14.9%+4.8
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
08M0154.5-7.6-12.2%-9.32
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
07M1262.1-1.6-2.51%-6.57
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
07M1163.7-9.9-13.5%-11.4
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
07M1073.6-4.8-6.12%+7.03
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
07M0978.4+24.1+44.4%+26.8
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
07M0854.3+1.5+2.84%+7.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
07M0752.8+7.8+17.3%+17.5
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
07M0645+7.95+21.5%+16.2
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
07M0537.05+2.95+8.65%+10
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
07M0434.1+4.25+14.2%+10.3
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.85+1.05+3.65%+4.8
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
07M0228.8+2+7.46%+2.55
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
07M0126.8-1.85-6.46%-1.47
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
06M1228.65+2.5+9.56%+7.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06M1126.15+0.85+3.36%+2.28
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
06M1025.3+0.05+0.2%+2.5
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
06M0925.25+1.75+7.45%+2.43
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51