≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 乖離率河流圖(月)

9928 中視

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.7-0.1-0.56%0.85%17.517.6517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67118.1萬401.68張/筆17.580.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034.45萬131.5張/筆17.66-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.15元 / -0.85%)

財報評分: 最新26分 / 平均28分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.6-0.3-1.68%-1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26M0817.9-0.3-1.65%-1.83
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0718.2-0.4-2.15%-0.18
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0618.6+0.7+3.91%+3.24
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26M0517.9+0.35+1.99%+0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0417.55-0.4-2.23%-1.77
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26M0317.95-0.15-0.83%-1.01
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0218.1-0.25-1.36%-2.07
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
26M0118.35-0.65-3.42%-0.18
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
25M1219+1.2+6.74%+4.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M1117.8+0.3+1.71%+1.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25M1017.5+0.15+0.86%-0.66
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25M0917.35-0.65-3.61%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25M0818+1.45+8.76%+6.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M0716.55+0.4+2.48%+2.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0616.15+0.55+3.53%+2.32
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25M0515.600%-1.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0415.6-0.7-4.29%-5.74
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.3-1.45-8.17%-0.81
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M0217.75+2.5+16.4%+8.01
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M0115.25-1.05-6.44%-7.67
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24M1216.3-1.7-9.44%-8.43
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M1118-1.1-5.76%-5.35
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24M1019.1-0.85-4.26%-2.72
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24M0919.95+0.1+0.5%-2.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24M0819.85-1.55-7.24%-4.57
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0721.4+0.25+1.18%-2.21
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
24M0621.15-1.95-8.44%+3.34
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M0523.1+5.95+34.7%+20.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0417.15-0.1-0.58%-2.46
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24M0317.25-1.1-5.99%-3.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24M0218.35+0.1+0.55%-9.01
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0118.25-5.65-23.6%-21
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23M1223.9-3.25-12%-8.95
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
23M1127.15-0.55-1.99%-2.51
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23M1027.7-1-3.48%+11.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.7+10.55+58.1%+32.1
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0818.15-0.2-1.09%-1.8
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
23M0718.35-0.6-3.17%-3.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0618.95-0.75-3.81%-0.35
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23M0519.7+1.3+7.07%+4.23
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0418.4-0.2-1.08%-2.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23M0318.6-0.8-4.12%-2.45
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23M0219.4+0.2+1.04%+4.02
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0119.2+1.85+10.7%-1.79
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22M1217.35-4.75-21.5%-8.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22M1122.1+4.85+28.1%-1.41
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M1017.25-10.65-38.2%-32
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22M0927.9-3-9.71%+14.7
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22M0830.9+16.75+118%+49.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22M0714.15-2.75-16.3%-11.6
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0616.9-0.05-0.29%-1.84
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22M0516.95-0.85-4.78%+22.4
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22M0417.8+11+162%+69.5
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M036.8-0.1-1.45%+0
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
22M026.9+0.2+2.99%+2.93
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
22M016.7+0.19+2.92%+4.31
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
21M126.51+0.45+7.43%+4.49
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
21M116.06-0.06-0.98%+4.18
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
21M106.12+0.85+16.1%+8.25
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
21M095.27-0.3-5.39%-3.83
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
21M085.57-0.03-0.54%+0.24
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
21M075.6+0.1+1.82%-0.65
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
21M065.5-0.31-5.34%-4.68
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
21M055.81-0.19-3.17%+1.57
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
21M046+0.65+12.1%+10.1
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
21M035.35+0.35+7%+5.31
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
21M025+0.11+2.25%+1.9
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
21M014.89+0.06+1.24%-1.01
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
20M124.83-0.27-5.29%-1.9
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
20M115.1+0.26+5.37%+4.15
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
20M104.84+0.09+1.89%-0.07
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M094.75-0.19-3.85%+7.22
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
20M084.94+1.34+37.2%+23.9
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
20M073.6+0.18+5.26%+4.15
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
20M063.42+0.07+2.09%+1.18
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
20M053.35-0.02-0.59%-5.99
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
20M043.37-0.6-15.1%-15.3
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
20M033.97-0.63-13.7%-8.17
2.594
3.026
3.459
3.891
4.323
4.756
5.188
5.62
6.053
20M024.6+0.2+4.55%-1.43
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
20M014.4-0.6-12%-8.08
2.872
3.351
3.829
4.308
4.787
5.265
5.744
6.223
6.701
19M125+0.04+0.81%+0.6
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
19M114.96+0.01+0.2%+0.81
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
19M104.95+0.1+2.06%+3.13
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
19M094.85+0.25+5.43%+2.11
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
19M084.6-0.2-4.17%-2.82
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
19M074.800%-1.71
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
19M064.8-0.25-4.95%-3.03
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
19M055.05+0.05+1%+0.73
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
19M045+0.01+0.2%+0.07
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M034.99-0.01-0.2%+0.54
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
19M025+0.1+2.04%-0.6
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
19M014.9-0.29-5.59%-3.23
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
18M125.19+0.09+1.76%+1.83
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
18M115.1+0.1+2%+0.13
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
18M105-0.18-3.47%-1.83
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
18M095.18+0.08+1.57%+1.37
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
18M085.1+0.05+0.99%-0.07
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
18M075.05-0.11-2.13%-2.32
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
18M065.16-0.14-2.64%-1.46
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
18M055.3+0.05+0.95%+0
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
18M045.25-0.1-1.87%-1.19
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
18M035.35+0.01+0.19%+0.06
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
18M025.34-0.01-0.19%+1.46
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
18M015.35+0.25+4.9%+4.77
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
17M125.1+0.23+4.72%-2.55
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
17M114.87-0.86-15%-11.4
3.298
3.848
4.397
4.947
5.497
6.046
6.596
7.146
7.695
17M105.73-0.16-2.72%-1.66
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M095.89+0.03+0.51%-0.06
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
17M085.86-0.07-1.18%-1.62
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
17M075.93-0.15-2.47%-4.61
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
17M066.08-0.56-8.43%-1.83
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
17M056.64+0.78+13.3%-5.77
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
17M045.86-2.78-32.2%-23.8
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
17M038.64+0.06+0.7%+0.97
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
17M028.58+0.13+1.54%+16.2
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
17M018.45+3.33+65%+31.2
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
16M125.12-0.63-11%-4.54
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
16M115.75+0.53+10.2%+4.8
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
16M105.22-0.27-4.92%-2.12
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
16M095.49+0.2+3.78%+3.58
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
16M085.29+0.17+3.32%-0.94
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
16M075.12-0.49-8.73%-8.73
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
16M065.61-0.49-8.03%-13.5
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
16M056.1-1.65-21.3%-18.1
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
16M047.75-0.75-8.82%-6.06
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M038.500%+0
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
16M028.500%-3.52
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
16M018.5-0.93-9.86%-9.67
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
15M129.43-0.87-8.45%-9.27
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
15M1110.3-1.15-10%-0.39
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
15M1011.45+2.18+23.5%+16.2
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
15M099.27+0.42+4.75%-1.07
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
15M088.85-1.14-11.4%-8.89
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
15M079.99-0.31-3.01%-5.73
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
15M0610.3-1.2-10.4%-7.9
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
15M0511.5-0.25-2.13%-1.57
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0411.75-0.05-0.42%-1.12
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
15M0311.8-0.3-2.48%-1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
15M0212.1+0.15+1.26%-0.27
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15M0111.95-0.4-3.24%-2.71
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
14M1212.35-0.2-1.59%-7.14
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M1112.55-2.45-16.3%-13.9
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M1015-1.2-7.41%-5.56
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0916.2-0.25-1.52%+0.1
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
14M0816.45+0.55+3.46%+4
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
14M0715.9+0.8+5.3%+3.36
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
14M0615.1-0.05-0.33%+0.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
14M0515.15+0.35+2.36%-0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
14M0414.8-1-6.33%-4.72
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M0315.8-0.2-1.25%+0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0216+0.7+4.58%+1.48
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
14M0115.3-0.7-4.37%-0.76
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
13M1216+1.05+7.02%+4.46
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
13M1114.95-0.05-0.33%-4.47
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
13M1015-2-11.8%-1.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M0917+3.2+23.2%+13.5
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
13M0813.8-0.35-2.47%-1.9
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M0714.15-0.1-0.7%-2.19
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0614.25-0.75-5%-3.82
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
13M0515-0.2-1.32%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
13M0415.2+0.05+0.33%-0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0315.15-0.4-2.57%-2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
13M0215.55-0.25-1.58%-1.69
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
13M0115.8-0.3-1.86%-1.04
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M1216.1+0.1+0.63%+0
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12M1116-0.2-1.23%-4.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
12M1016.2-1.65-9.24%-2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12M0917.85+2.25+14.4%+10.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
12M0815.6+0.4+2.63%+4.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
12M0715.2+1.05+7.42%+3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12M0614.15-0.45-3.08%-4.93
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
12M0514.6-1.3-8.18%-10.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12M0415.9-2.3-12.6%-11.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0318.2-1.7-8.54%-4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12M0219.9+0.7+3.65%-3.86
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12M0119.2-3.8-16.5%-7.99
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
11M1223+2.6+12.7%+0.58
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
11M1120.4-4.8-19%-12
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
11M1025.2+1.25+5.22%+0.27
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0923.95-2.3-8.76%-5.15
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
11M0826.25+0.7+2.74%+1.42
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
11M0725.55-0.3-1.16%-1.54
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
11M0625.85-0.6-2.27%-1.46
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
11M0526.45+0.05+0.19%+3.59
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
11M0426.4+2.65+11.2%+5.32
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11M0323.75-1.3-5.19%-3.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M0225.05+0.05+0.2%-0.53
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
11M0125-0.5-1.96%+1.63
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10M1225.5+2.2+9.44%+2.62
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
10M1123.3-2.45-9.51%-2.31
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
10M1025.75+3.25+14.4%+18.2
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10M0922.5+5.4+31.6%+18.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10M0817.1-0.3-1.72%+0.79
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
10M0717.4+1+6.1%+3.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M0616.400%-0.51
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
10M0516.4-0.25-1.5%-3.05
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
10M0416.65-1.05-5.93%-1.19
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0317.7+1.5+9.26%+3.21
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10M0216.2-1.35-7.69%-7.95
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M0117.55-1.5-7.87%-9.92
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
09M1219.05-2.8-12.8%+10.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M1121.85+11.15+104%+51.6
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
09M1010.700%+3.82
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
09M0910.7+1.18+12.4%+4.66
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
09M089.52-0.93-8.9%-4.39
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
09M0710.45+0.55+5.56%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M069.9-1.95-16.5%-12.4
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
09M0511.85-0.3-2.47%+8.12
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
09M0412.15+3.27+36.8%+30.2
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
09M038.88+1.92+27.6%+14.8
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
09M026.96-0.4-5.43%-9.22
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
09M017.36-1.32-15.2%-2.95
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
08M128.68+1.97+29.4%+17.4
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
08M116.71-0.09-1.32%+0.75
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
08M106.8+0.33+5.1%-8.64
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.47-2.59-28.6%-20.9
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
08M089.06+0.04+0.44%-6.21
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
08M079.02-1.88-17.2%-23.1
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
08M0610.9-4.35-28.5%-23.9
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
08M0515.25-1.55-9.23%-6.92
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
08M0416.8-0.3-1.75%-3.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08M0317.1-1.45-7.82%+0.69
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
08M0218.55+3.25+21.2%+2.58
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08M0115.3-5.1-25%-22.1
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
07M1220.4-2.8-12.1%-2.24
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
07M1123.2+4.2+22.1%+15.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07M1019+0.9+4.97%+3.17
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
07M0918.1-0.05-0.28%-2.07
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
07M0818.15-1.05-5.47%-1.98
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
07M0719.2+1+5.49%+4.44
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
07M0618.2+0.45+2.54%+2.63
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
07M0517.75+0.5+2.9%-1.21
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M0417.25-1.65-8.73%-1.9
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0318.9+2.3+13.9%+9.46
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
07M0216.6+0.3+1.84%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
07M0116.3-0.8-4.68%-3.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
06M1217.1-0.4-2.29%+18.6
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
06M1117.5+8.83+102%+58.3
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
06M108.67+1.67+23.9%+11.8
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
06M097-0.6-7.89%-5.83
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41