≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / 乖離率河流圖(月)

9929 秋雨

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.2+0.1+0.89%1.79%11.211.311.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.85萬71張/筆11.211.3423.060.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.46萬41張/筆11.15+0.2 (+1.82%)

連續漲跌: 連3漲  ( +0.35元 / +3.2%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

• 秋雨受邀參加福邦證券舉辦之法人說明會 (公告訊息 06/24 15:02)

• 代重要子公司廣豐國際媒體股份有限公司公告接獲臺灣台北地方法院判決書 (公告訊息 06/08 19:27)

9929 秋雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0911.3+0.3+2.73%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26M0811-0.45-3.93%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26M0711.45+0.3+2.69%+1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26M0611.15-0.15-1.33%-0.59
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
26M0511.3+0.1+0.89%-0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26M0411.2-0.35-3.03%+2.28
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
26M0311.55+1.45+14.4%+6.94
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26M0210.1-0.65-6.05%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
26M0110.75-0.1-0.92%+0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25M1210.85+0.35+3.33%+0.62
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25M1110.5-0.5-4.55%-7.35
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
25M1011-1.5-12%-10.8
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0912.5-1-7.41%-6.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0813.5-0.4-2.88%-2.41
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M0713.9-0.2-1.42%-3.81
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25M0614.1-1.25-8.14%-3.64
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25M0515.35+0.9+6.23%+3.25
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0414.45-0.35-2.36%-3.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0314.8-1-6.33%-4.31
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0215.800%+0.53
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
25M0115.8+0.25+1.61%+0.11
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24M1215.55-0.45-2.81%-0.43
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24M1116+0.7+4.58%+1.16
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24M1015.3-0.85-5.26%-5.56
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M0916.15-1-5.83%-2.71
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24M0817.15+0.65+3.94%+3.11
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24M0716.5+0.25+1.54%+2.27
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24M0616.25+0.6+3.83%+2.74
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24M0515.65+0.1+0.64%+1.95
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M0415.55+0.7+4.71%-0.11
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M0314.85-1.45-8.9%-7.48
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24M0216.3-0.7-4.12%-2.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0117-0.1-0.58%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M1217.1+1.4+8.92%+4.06
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23M1115.7-0.8-4.85%-2.38
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M1016.5+0.45+2.8%+8.2
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.05+2.85+21.6%+20.4
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23M0813.2+2.45+22.8%+19.6
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
23M0710.75+1.6+17.5%+11.2
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
23M069.15+0.05+0.55%+0.33
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
23M059.1-0.01-0.11%-0.22
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
23M049.11-0.04-0.44%-0.91
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
23M039.15-0.17-1.82%+0.7
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
23M029.32+0.53+6.03%+4.29
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
23M018.79+0.09+1.03%+1.19
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
22M128.7+0.13+1.52%+1.48
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
22M118.57+0.12+1.42%+1.74
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
22M108.45+0.2+2.42%-2.16
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
22M098.25-0.96-10.4%-6.46
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
22M089.21+0.21+2.33%+4.03
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
22M079+0.65+7.78%+4.09
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
22M068.35-0.24-2.79%-3.58
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22M058.59-0.45-4.98%-3.48
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
22M049.04-0.03-0.33%-1.31
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M039.07-0.3-3.2%-2.3
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
22M029.37-0.04-0.43%-0.57
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
22M019.41-0.08-0.84%-0.18
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
21M129.49+0.11+1.17%+0.11
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
21M119.38-0.19-1.99%-1.99
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
21M109.57-0.19-1.95%-1.98
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
21M099.76-0.2-2.01%-4.38
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
21M089.96-0.94-8.62%-7.38
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
21M0710.9-0.5-4.39%-4.53
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
21M0611.4-0.55-4.6%-5.13
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
21M0511.95-0.75-5.91%-4.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
21M0412.7-0.15-1.17%-0.13
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
21M0312.85+0.25+1.98%-1.78
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M0212.6-1.2-8.7%-6.78
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
21M0113.8-0.35-2.47%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
20M1214.15+1.15+8.85%+7.6
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
20M1113+0.7+5.69%+3.04
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
20M1012.3-0.25-1.99%-4.28
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.55-1.15-8.39%+1.35
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
20M0813.7+2.8+25.7%+15.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M0710.9-0.2-1.8%-2.1
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
20M0611.1-0.3-2.63%-0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
20M0511.4+0.45+4.11%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M0410.95-1.25-10.2%-9.13
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
20M0312.2-0.8-6.15%-4.31
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
20M0213-0.05-0.38%+0.52
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M0113.05+0.3+2.35%+0.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M1212.75-0.25-1.92%-2.92
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M1113-0.65-4.76%-3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M1013.65-0.2-1.44%0
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
19M0913.85+0.4+2.97%+1.47
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
19M0813.45-0.2-1.47%-2.77
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
19M0713.65-0.75-5.21%-11.2
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0614.4-3.65-20.2%-14.7
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
19M0518.05-0.15-0.82%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M0418.2+0.15+0.83%+4.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.05+2.1+13.2%+8.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M0215.95-0.05-0.31%+3.91
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M0116+1.9+13.5%+9.22
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
18M1214.1+0.25+1.81%+4.06
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
18M1113.85+1.15+9.06%+4.01
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
18M1012.7-0.7-5.22%-1.04
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0913.4+1+8.06%+7.77
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M0812.4+0.9+7.83%+4.49
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
18M0711.5-0.2-1.71%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
18M0611.7+0.7+6.36%+3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M0511-0.35-3.08%-0.75
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
18M0411.35+0.45+4.13%+3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0310.9+0.15+1.4%-1.36
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
18M0210.75-0.75-6.52%-4.73
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
18M0111.5-0.1-0.86%+0.58
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M1211.6+0.4+3.57%+4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
17M1111.2+0.55+5.16%+3.23
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
17M1010.65-0.05-0.47%-1.08
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.7-0.25-2.28%-2.13
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
17M0810.95-0.2-1.79%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0711.15-0.05-0.45%+0.15
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
17M0611.2+0.15+1.36%+1.2
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0511.05+0.1+0.91%+0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
17M0410.95-0.05-0.45%+1.23
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
17M0311+0.5+4.76%+0.76
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0210.5-0.75-6.67%-4.98
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
17M0111.25-0.15-1.32%-1.46
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
16M1211.4-0.2-1.72%-1.44
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M1111.6-0.1-0.85%+0.29
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M1011.7+0.3+2.63%+3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
16M0911.4+0.6+5.56%+2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
16M0810.8-0.3-2.7%-0.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
16M0711.1+0.5+4.72%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
16M0610.6-1.4-11.7%-10
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M0512-0.75-5.88%-4.38
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
16M0412.75-0.15-1.16%-1.03
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.9-0.1-0.77%-3.13
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
16M0213-1.05-7.47%-5.34
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
16M0114.05-0.1-0.71%+2.06
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15M1214.15+1.05+8.02%+5.47
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
15M1113.1+0.1+0.77%+0.64
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
15M1013+0.05+0.39%+0.39
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
15M0912.95+0.05+0.39%+0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0812.9+0.05+0.39%+0.26
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
15M0712.8500%+1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0612.85+0.75+6.2%+3.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0512.1-0.35-2.81%+9.67
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
15M0412.45+3.9+45.6%+24.9
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
15M038.55-0.35-3.93%-2.51
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
15M028.9+0.04+0.45%-0.74
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
15M018.86-0.28-3.06%-1.92
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
14M129.14+0.04+0.44%+0.44
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
14M119.1+0.04+0.44%+0.55
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
14M109.06+0.07+0.78%+1.23
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M098.99+0.19+2.16%+0.22
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
14M088.8-0.32-3.51%-5.1
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
14M079.12-0.78-7.88%-5.72
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
14M069.9-0.1-1%+0.34
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
14M0510+0.3+3.09%+1.69
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
14M049.7-0.1-1.02%-0.65
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
14M039.8+0.01+0.1%-0.27
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
14M029.79-0.1-1.01%-0.51
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
14M019.89+0.05+0.51%+2.95
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
13M129.84+0.75+8.25%+3.69
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
13M119.09-0.45-4.72%-6.06
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
13M109.54-0.86-8.27%+2.07
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
13M0910.4+2.3+28.4%+22
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
13M088.1+1.02+14.4%+9.31
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
13M077.08+0.03+0.43%-1.35
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
13M067.05-0.35-4.73%+7.25
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
13M057.4+2.13+40.4%+24.5
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
13M045.27+0.11+2.13%+4.08
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M035.16+0.4+8.4%+5.81
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
13M024.76+0.05+1.06%+6.73
2.676
3.122
3.568
4.014
4.46
4.906
5.352
5.798
6.244
13M014.71+0.8+20.5%+10.4
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.973
12M123.91-0.27-6.46%-2.98
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
12M114.18+0.18+4.5%-4.71
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
12M104-0.98-19.7%-2.04
2.45
2.858
3.267
3.675
4.083
4.492
4.9
5.308
5.717
12M094.98+1.71+52.3%+34.2
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
12M083.27+0.39+13.5%+7.8
1.82
2.123
2.427
2.73
3.033
3.337
3.64
3.943
4.247
12M072.88-0.07-2.37%-0.92
1.744
2.035
2.325
2.616
2.907
3.197
3.488
3.779
4.069
12M062.95+0.06+2.08%-1.78
1.802
2.102
2.403
2.703
3.003
3.304
3.604
3.904
4.205
12M052.89-0.28-8.83%-5.04
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
12M043.17+0.1+3.26%-1.96
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.203
4.527
12M033.07-0.39-11.3%-3.56
1.91
2.228
2.547
2.865
3.183
3.502
3.82
4.138
4.457
12M023.46+0.44+14.6%+10.1
1.886
2.2
2.515
2.829
3.143
3.458
3.772
4.086
4.401
12M013.02+0.07+2.37%+1
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
11M122.95-0.05-1.67%-6.74
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
11M113-0.54-15.3%-6.93
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
11M103.54+0.41+13.1%+8.92
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M093.13+0.05+1.62%-4.18
1.96
2.287
2.613
2.94
3.267
3.593
3.92
4.247
4.573
11M083.08-0.51-14.2%-16.9
2.224
2.595
2.965
3.336
3.707
4.077
4.448
4.819
5.189
11M073.59-0.86-19.3%-16.1
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
11M064.45-0.35-7.29%-5.79
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
11M054.8-0.12-2.44%-1.84
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
11M044.92-0.03-0.61%-1.07
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
11M034.95-0.1-1.98%-3.13
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
11M025.05-0.28-5.25%-3.01
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
11M015.33+0.09+1.72%+2.17
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
10M125.24+0.16+3.15%-0.63
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
10M115.08-0.42-7.64%-7.86
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.167
7.719
10M105.5-0.46-7.72%-6.3
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
10M095.96-0.19-3.09%+3.23
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
10M086.15+0.94+18%+12
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
10M075.21+0.09+1.76%+0.58
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
10M065.12-0.09-1.73%+0.33
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
10M055.21+0.23+4.62%+4.2
3
3.5
4
4.5
5
5.5
6
6.5
7
10M044.98+0.17+3.53%+0.88
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M034.81-0.21-4.18%-8.32
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
10M025.02-0.89-15.1%-2.14
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
10M015.91+1.45+32.5%+23.4
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
09M124.46+0.46+11.5%+8.78
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
09M114+0.16+4.17%+10.1
2.18
2.543
2.907
3.27
3.633
3.997
4.36
4.723
5.087
09M103.84+0.78+25.5%+24
1.858
2.168
2.477
2.787
3.097
3.406
3.716
4.026
4.335
09M093.06+0.67+28%+14.9
1.598
1.864
2.131
2.397
2.663
2.93
3.196
3.462
3.729
09M082.39-0.15-5.91%-2.05
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
09M072.54+0.15+6.28%+3.96
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
09M062.39-0.01-0.42%+0.84
1.422
1.659
1.896
2.133
2.37
2.607
2.844
3.081
3.318
09M052.4+0.08+3.45%+1.84
1.414
1.65
1.885
2.121
2.357
2.592
2.828
3.064
3.299
09M042.32-0.03-1.28%+6.42
1.308
1.526
1.744
1.962
2.18
2.398
2.616
2.834
3.052
09M032.35+0.48+25.7%+16.3
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
09M021.87+0.03+1.63%-1.23
1.136
1.325
1.515
1.704
1.893
2.083
2.272
2.461
2.651
09M011.84-0.13-6.6%-2.82
1.136
1.325
1.515
1.704
1.893
2.083
2.272
2.461
2.651
08M121.97+0.1+5.35%-2.15
1.208
1.409
1.611
1.812
2.013
2.215
2.416
2.617
2.819
08M111.87-0.33-15%-18.7
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
08M102.2-0.63-22.3%-24
1.736
2.025
2.315
2.604
2.893
3.183
3.472
3.761
4.051
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M092.83-0.82-22.5%-13.4
1.96
2.287
2.613
2.94
3.267
3.593
3.92
4.247
4.573
08M083.65+0.33+9.94%+6
2.066
2.41
2.755
3.099
3.443
3.788
4.132
4.476
4.821
08M073.32-0.04-1.19%-8.37
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.71
5.073
08M063.36-0.83-19.8%-14.2
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
08M054.19-0.01-0.24%+5.81
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
08M044.2+0.71+20.3%+11.1
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
08M033.49-0.16-4.38%+4.8
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
08M023.65+0.8+28.1%+11.1
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
08M012.85-0.51-15.2%-17.3
2.068
2.413
2.757
3.102
3.447
3.791
4.136
4.481
4.825
07M123.36-0.77-18.6%-15
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.139
5.535
07M114.13-0.24-5.49%-8.76
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
07M104.37-0.71-14%-8.13
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
07M095.08+0.26+5.39%-2.81
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
07M084.82-0.96-16.6%-9
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
07M075.78+0.49+9.26%+12.5
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
07M065.29+0.94+21.6%+10.7
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
07M054.35-0.35-7.45%-5.64
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
07M044.7-0.08-1.67%-0.7
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M034.78+0.06+1.27%+7.9
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
07M024.72+0.93+24.5%+5.99
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
07M013.79-1.06-21.9%-29
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
06M124.85-2.53-34.3%-17.3
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
06M117.38+2.01+37.4%+24.7
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
06M105.37+0.37+7.4%+4
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
06M095-0.12-2.34%-7.41
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56