≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / 乖離率河流圖(月)

9930 中聯資源

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.361+0.3+0.49%1.31%6161.560.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109662.5萬169643股/筆612.4613.87-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158963.5萬217730張/筆60.860 (0%)

連續漲跌: 連2平盤→漲  ( +0.3元 / +0.49%)

財報評分: 最新49分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

• 中聯資源受邀參加元大證券舉辦之線上法說會。 (公告訊息 06/23 14:30)

9930 中聯資源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0961.3-1.7-2.7%-1.92
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26M0863-0.2-0.32%-1.82
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
26M0763.2-3.1-4.68%-4.39
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26M0666.3-2.5-3.63%-2.93
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
26M0568.8-1-1.43%-1.05
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
26M0469.8-0.2-0.29%-1.13
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
26M0370-2-2.78%-0.99
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
26M0272+1.9+2.71%+1.69
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26M0170.1-0.2-0.28%-0.61
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
25M1270.3-0.9-1.26%-0.42
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25M1171.2+0.9+1.28%+0.33
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
25M1070.3-1.1-1.54%-1.26
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25M0971.4-0.5-0.7%-0.93
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
25M0871.9-1-1.37%-1.95
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
25M0772.9-2.3-3.06%-3.27
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
25M0675.2-2.8-3.59%+0.22
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
25M0578+6.1+8.48%+6.41
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25M0471.9+1.9+2.71%+1.36
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0370-0.9-1.27%+0.91
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
25M0270.9+3.7+5.51%+3.65
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25M0167.2+0.1+0.15%+0.4
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
24M1267.1+0.6+0.9%0
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24M1166.5-1.2-1.77%-0.45
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
24M1067.7+1.5+2.27%+1.5
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24M0966.200%-1.14
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
24M0866.2-2.3-3.36%-0.95
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
24M0768.5+2.7+4.1%+3.06
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
24M0665.8+0.7+1.08%+0.66
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24M0565.1-0.1-0.15%+2.2
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24M0465.2+4.4+7.24%+5.5
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24M0360.8+1.4+2.36%+3.75
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24M0259.4+3.8+6.83%+3.24
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
24M0155.6-2-3.47%-2.11
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23M1257.6+0.4+0.7%+1.59
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23M1157.2+1.9+3.44%+0.76
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
23M1055.3-2.5-4.33%+0.42
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0957.8+5.7+10.9%+7.17
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
23M0852.1+0.2+0.39%-1.82
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
23M0751.9-3.3-5.98%-2.63
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23M0655.2+2.4+4.55%+4.81
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
23M0552.8+2.8+5.6%+4.73
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
23M0450+1.55+3.2%+3.02
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
23M0348.45+1.3+2.76%+1.89
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23M0247.15+0.1+0.21%+0.89
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
23M0147.05+1.05+2.28%+1.62
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
22M1246+0.15+0.33%+1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22M1145.85+1.2+2.69%+1.36
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
22M1044.65-0.55-1.22%-2.26
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22M0945.2-2-4.24%-2.48
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
22M0847.2+0.55+1.18%+0.28
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
22M0746.65-0.7-1.48%-1.37
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22M0647.35-0.55-1.15%-0.35
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
22M0547.9+0.6+1.27%+0.56
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
22M0447.3-0.4-0.84%+0.64
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0347.7+1.7+3.7%+3.28
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
22M0246+1.15+2.56%+1.32
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22M0144.85-0.5-1.1%-0.07
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
21M1245.35+0.9+2.02%+0.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
21M1144.45-0.6-1.33%-0.78
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21M1045.05+0.15+0.33%+0.19
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
21M0944.9-0.05-0.11%-1.64
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
21M0844.95-2.15-4.56%-3.37
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
21M0747.1-0.4-0.84%+0.14
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
21M0647.5+1+2.15%0
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
21M0546.5-2-4.12%-1.45
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
21M0448.5+1.95+4.19%+3.19
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
21M0346.55+0.6+1.31%+1.86
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
21M0245.95+1.35+3.03%-0.11
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
21M0144.6-2.85-6.01%-2.76
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
20M1247.45+1.9+4.17%+4.06
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
20M1145.55+1.75+4%+2.17
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
20M1043.8-0.6-1.35%-1.79
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.4-1.2-2.63%-0.15
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
20M0845.6+2.2+5.07%+2.01
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M0743.4-1.7-3.77%-1.62
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
20M0645.1+1.25+2.85%+0.71
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
20M0543.85-1.55-3.41%+1.39
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
20M0445.4+4.9+12.1%+0.96
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
20M0340.5-8.5-17.3%-12.6
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
20M0249-0.5-1.01%-1.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
20M0149.5-0.8-1.59%-0.87
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
19M1250.3+0.3+0.6%-0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
19M1150-1.2-2.34%-1.45
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
19M1051.2+0.2+0.39%+0.33
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
19M0951+0.1+0.2%+0.26
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
19M0850.9+0.2+0.39%-1.17
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
19M0750.7-2.2-4.16%-2.69
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
19M0652.9+0.2+0.38%+0.38
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
19M0552.7+0.2+0.38%+0.76
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
19M0452.5+0.8+1.55%-0.82
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0351.7-2.9-5.31%-2.27
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
19M0254.6+2.2+4.2%+4.26
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
19M0152.4+2.3+4.59%+1.62
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
18M1250.1-2.1-4.02%-1.57
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
18M1152.2+1.8+3.57%-1.26
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
18M1050.4-5.6-10%-7.41
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
18M0956-0.9-1.58%-0.3
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
18M0856.9+1.3+2.34%-0.29
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
18M0755.6-3.1-5.28%-4.36
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
18M0658.7-1.4-2.33%-1.4
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
18M0560.1+0.3+0.5%+0.5
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
18M0459.8+0.3+0.5%+0.96
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
18M0359.5+1.1+1.88%+0.96
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
18M0258.4-0.5-0.85%-0.62
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
18M0158.9-0.1-0.17%+1.61
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
17M1259+3+5.36%+4.36
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
17M1156+1.4+2.56%+2.75
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
17M1054.6+1.7+3.21%+2.7
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0952.9+0.9+1.73%+1.15
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
17M085200%-2.07
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
17M0752-3.3-5.97%-5.05
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
17M0655.3-1.7-2.98%-0.18
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
17M0557+3.1+5.75%+2.83
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
17M0453.9-1.5-2.71%-1.52
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
17M0355.4+0.5+0.91%+1.71
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
17M0254.9+1.8+3.39%+2.36
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
17M0153.1+0.2+0.38%+1.01
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
16M1252.9+1.2+2.32%+0.25
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
16M1151.7-2-3.72%-3.6
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
16M1053.7-1.8-3.24%-0.92
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
16M0955.5+2.1+3.93%+0.67
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
16M0853.4-3.1-5.49%-4.53
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
16M0756.5-1.4-2.42%-2.25
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
16M0657.9-1.1-1.86%-1.98
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
16M0559-1.3-2.16%-3.8
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
16M0460.3-4.4-6.8%-3.16
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0364.7+2.9+4.69%+4.35
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
16M0261.8+2.3+3.87%+2.37
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
16M0159.5-0.3-0.5%-0.56
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
15M1259.8-0.4-0.66%-2.55
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
15M1160.2-3.9-6.08%-1.79
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
15M1064.1+4.5+7.55%+3.95
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
15M0959.6-1.7-2.77%-4.74
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
15M0861.3-5.5-8.23%-10.3
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
15M0766.8-10.1-13.1%-10
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
15M0676.9-2.1-2.66%-3.55
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
15M0579-4.3-5.16%-1.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
15M0483.3+5+6.39%+6.89
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
15M0378.3+6.1+8.45%+5.86
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
15M0272.2+0.8+1.12%+1.17
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
15M0171.4+0.9+1.28%+2.34
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
14M1270.5+3.1+4.6%+2.72
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
14M1167.4-0.6-0.88%-2.41
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
14M1068-3.8-5.29%-3.64
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0971.8-0.1-0.14%-0.92
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
14M0871.9-1.8-2.44%-1.82
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
14M0773.7-0.4-0.54%+0.18
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
14M0674.1+1.2+1.65%+2.3
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
14M0572.9+2.6+3.7%+3.06
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
14M0470.3+1.3+1.88%+1.79
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
14M0369+1.1+1.62%+1.07
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
14M0267.900%+3.51
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
14M0167.9+6.9+11.3%+8.06
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
13M1261+1.4+2.35%+1.44
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
13M1159.6-0.2-0.33%+2.88
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
13M1059.8+5.4+9.93%+7.62
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
13M0954.4+1.9+3.62%+1.75
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
13M0852.5-1-1.87%-1.44
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
13M0753.5-0.3-0.56%-0.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
13M0653.8-0.2-0.37%-0.74
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
13M0554-0.8-1.46%-2.29
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
13M0454.8-2.2-3.86%-0.24
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0357+4+7.55%+5.95
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
13M0253+1.6+3.11%+3.92
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
13M0151.4+2.8+5.76%+4.51
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
12M1248.6+1.05+2.21%+2.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
12M1147.55+1.2+2.59%+0.74
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12M1046.35-1.35-2.83%-1.8
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12M0947.7+0.15+0.32%+1.35
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
12M0847.55+1.6+3.48%+0.28
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
12M0745.95-2.8-5.74%-2.48
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
12M0648.75+2.1+4.5%+3.21
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
12M0546.65+0.35+0.76%+2.19
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
12M0446.3+2.3+5.23%+5.59
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
12M0344+2.75+6.67%+5.43
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
12M0241.25+1.3+3.25%+2.61
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
12M0139.95+0.55+1.4%+1.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
11M1239.4+0.2+0.51%-0.67
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
11M1139.2-1.2-2.97%-1.01
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
11M1040.4+1.2+3.06%+0.33
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0939.2-2-4.85%-3.13
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
11M0841.2+0.2+0.49%-1.2
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
11M0741-1.9-4.43%-2.92
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
11M0642.9+0.1+0.23%-0.16
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
11M0542.8-0.4-0.93%+2.23
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
11M0443.2+3.6+9.09%+7.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
11M0339.6+1.5+3.94%+3.12
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
11M0238.1+0.6+1.6%+2.79
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
11M0137.5+1.9+5.34%+5.88
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
10M1235.6+2.45+7.39%+2.54
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
10M1133.15-2.25-6.36%-4.6
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
10M1035.4-0.3-0.84%+0.14
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
10M0935.7+0.75+2.15%+0.99
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
10M0834.95-0.45-1.27%-2.87
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
10M0735.4-2.2-5.85%-4.5
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
10M0637.6-0.6-1.57%-3.47
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
10M0538.2-2.85-6.94%-4.62
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
10M0441.05+0.15+0.37%+0.49
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0340.9+0.3+0.74%+0.33
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
10M0240.6-0.2-0.49%-1.38
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
10M0140.8-1.3-3.09%-1.77
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
09M1242.1+0.4+0.96%+1.57
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
09M1141.7+1.15+2.84%-0.12
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
09M1040.55-2.45-5.7%-3.11
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
09M0943+1+2.38%+1.74
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
09M0842+0.2+0.48%-0.63
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
09M0741.8-1.2-2.79%-1.49
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
09M0643+0.5+1.18%+1.3
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
09M0542.5+0.65+1.55%+5.85
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
09M0441.85+5.75+15.9%+11.9
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
09M0336.1+1.9+5.56%+4.54
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
09M0234.2+0.9+2.7%+4.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09M0133.3+3+9.9%+6.9
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
08M1230.3+0.45+1.51%+1.39
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
08M1129.85+0.35+1.19%-7.25
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
08M1029.5-7.7-20.7%-17.3
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0937.2-3.1-7.69%-11.4
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
08M0840.3-8.2-16.9%-11.4
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
08M0748.5+0.85+1.78%+1.57
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
08M0647.65+0.55+1.17%+4.27
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
08M0547.1+4.75+11.2%+8.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
08M0442.35+2.05+5.09%+8.59
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
08M0340.3+5.95+17.3%+14.2
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
08M0234.35+3.15+10.1%+6.95
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
08M0131.2+0.4+1.3%-0.11
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
07M1230.8-0.9-2.84%-4.89
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
07M1131.7-2.95-8.51%-8.07
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
07M1034.65-2.45-6.6%-3.35
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
07M0937.1+1.3+3.63%-1.98
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
07M0835.8-4.85-11.9%-6.77
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
07M0740.65+1.9+4.9%+4.72
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
07M0638.75+1.7+4.59%+2.06
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
07M0537.05-1.05-2.76%+4.22
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
07M0438.1+6.6+21%+13.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0331.5+0.75+2.44%+2.83
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
07M0230.75+1.1+3.71%+3.07
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
07M0129.65+0.55+1.89%+3.43
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
06M1229.1+1.85+6.79%+4.86
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
06M1127.25+0.35+1.3%+2
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
06M1026.9+0.9+3.46%+3.33
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
06M0926+0.8+3.17%-2.19
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22