≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 乖離率河流圖(月)

9931 欣高

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.100%0.88%34.134.133.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2998.82萬241.21張/筆33.951.0611.880.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30103.1萬221.37張/筆34.08+0.15 (+0.44%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

• 欣高2025年度盈餘分配現金股利除息相關日期。 (公告訊息 06/08 15:41)

9931 欣高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.1+0.2+0.59%+0.64
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26M0833.9+0.25+0.74%+0.69
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26M0733.65+0.2+0.6%-0.15
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26M0633.45-0.55-1.62%-1.91
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26M0534-0.85-2.44%-3.95
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26M0434.85-2.5-6.69%-2.65
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26M0337.35+2.15+6.11%+5.21
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26M0235.2+1.25+3.68%+2.38
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
26M0133.95-0.05-0.15%+0
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
25M1234+0.1+0.29%+0.2
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25M1133.900%-0.15
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25M1033.9-0.15-0.44%+0
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25M0934.05+0.3+0.89%-0.15
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25M0833.75-0.75-2.17%-1.27
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
25M0734.5+0.2+0.58%-1.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25M0634.3-1.7-4.72%-2
21
24.5
28
31.5
35
38.5
42
45.5
49
25M0536+1.3+3.75%+1.84
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25M0434.7-0.65-1.84%-0.48
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.35+0.8+2.32%+1.87
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M0234.55+0.35+1.02%+0.78
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
25M0134.2+0.1+0.29%-0.19
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24M1234.1-0.4-1.16%-0.53
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
24M1134.5+0.25+0.73%+0.24
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
24M1034.25-0.25-0.72%-0.96
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
24M0934.5-0.5-1.43%-1.43
21
24.5
28
31.5
35
38.5
42
45.5
49
24M0835-0.5-1.41%-1.5
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24M0735.5-0.6-1.66%-1.84
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24M0636.1-0.8-2.17%-1.81
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24M0536.9-0.4-1.07%-1.03
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
24M0437.3-0.35-0.93%-1.32
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0337.65-0.8-2.08%-1.18
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24M0238.45+0.25+0.65%-0.73
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
24M0138.2-1.35-3.41%-1.93
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
23M1239.55+0.45+1.15%+1.11
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
23M1139.1+0.4+1.03%+0.3
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
23M1038.7-0.45-1.15%-0.98
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0939.15-0.25-0.63%-2.21
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
23M0839.4-2.15-5.17%-3.39
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
23M0741.55+0.15+0.36%+0.89
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
23M0641.4+0.8+1.97%+1.76
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
23M0540.6+0.55+1.37%+1.29
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
23M0440.05+0.45+1.14%+1.18
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
23M0339.6+0.5+1.28%+0.13
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23M0239.1-0.85-2.13%-1.39
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
23M0139.95+0.05+0.13%+0.76
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
22M1239.9+0.8+2.05%+1.06
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
22M1139.1-0.35-0.89%+0.17
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
22M1039.45+0.9+2.33%+1.15
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22M0938.55-0.45-1.15%-1.53
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22M0839-0.9-2.26%-2.17
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M0739.9-0.8-1.97%-1.56
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22M0640.7-0.3-0.73%+0.45
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
22M0541+1.15+2.89%+1.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0439.85-0.2-0.5%-0.33
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.0500%+0.33
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22M0240.05+0.4+1.01%+0.33
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22M0139.65-0.4-1%+0.21
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
21M1240.05+1.05+2.69%+1.09
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
21M1139-0.8-2.01%-1.93
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
21M1039.8-0.7-1.73%+0.29
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
21M0940.5+1.75+4.52%+3.18
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
21M0838.75+0.25+0.65%-0.64
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21M0738.5-1.25-3.14%-2.78
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21M0639.75-0.8-1.97%-1.69
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
21M0540.55-0.45-1.1%-1.14
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
21M0441-0.5-1.2%-1.17
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
21M0341.5-0.45-1.07%-0.56
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
21M0241.95+0.2+0.48%-1.45
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
21M0141.75-2.25-5.11%-1.88
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
20M1244+2.1+5.01%+4.35
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
20M1141.9+1.3+3.2%+2.11
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
20M1040.600%+0.58
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0940.6+0.7+1.75%+0.58
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
20M0839.9-0.7-1.72%-2.13
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
20M0740.6-1.2-2.87%-0.9
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
20M0641.8+1.3+3.21%+2.62
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
20M0540.5+0.6+1.5%+5.65
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M0439.9+5.3+15.3%+9.52
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
20M0334.6-0.2-0.57%-1.24
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
20M0234.8-0.9-2.52%-1.51
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
20M0135.7+0.2+0.56%-0.19
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
19M1235.5-0.6-1.66%-1.11
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
19M1136.100%+0.56
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
19M1036.1+0.6+1.69%+0.93
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
19M0935.5-0.2-0.56%+1.57
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
19M0835.7+2.05+6.09%+4.03
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
19M0733.65+0.05+0.15%+1
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
19M0633.6+0.9+2.75%+2.18
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
19M0532.7+0.35+1.08%+0.51
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
19M0432.35-0.2-0.61%-0.67
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.55-0.25-0.76%+0.51
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
19M0232.8+1+3.14%+1.86
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
19M0131.8-0.2-0.62%-0.99
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
18M1232-0.55-1.69%+0.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
18M1132.55+1.2+3.83%+1.77
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
18M1031.35-0.7-2.18%-0.95
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
18M0932.05+0.5+1.58%+1.21
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
18M0831.55+0.15+0.48%-0.94
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
18M0731.4-1.2-3.68%-2.13
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
18M0632.6+0.35+1.09%+1.45
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
18M0532.25+0.7+2.22%+1.31
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
18M0431.55-0.15-0.47%+0.32
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
18M0331.7+0.6+1.93%+0.85
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
18M0231.1-0.4-1.27%-0.64
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
18M0131.5+0.2+0.64%+0.96
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
17M1231.3+0.5+1.62%+1.4
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
17M1130.8+0.3+0.98%+0.38
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
17M1030.5-0.25-0.81%-0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0930.75-0.1-0.32%-0.11
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
17M0830.85+0.1+0.33%-0.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
17M0730.75-0.95-3%-2.28
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
17M0631.7-0.25-0.78%+0.74
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
17M0531.95+1.2+3.9%+2.35
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
17M0430.75-0.2-0.65%-0.49
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
17M0330.95-0.05-0.16%-0.48
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
17M0231-0.35-1.12%-0.91
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
17M0131.35-0.15-0.48%-0.53
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
16M1231.5-0.2-0.63%-0.42
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
16M1131.700%+0
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
16M1031.700%+0.85
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
16M0931.7+0.8+2.59%+1.39
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
16M0830.9-0.3-0.96%-1.85
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
16M0731.2-1.15-3.55%-2.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0632.35-0.1-0.31%+0.99
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
16M0532.45+1.15+3.67%+3.07
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
16M0431.3+0.6+1.95%+0.86
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0330.7-0.4-1.29%-1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
16M0231.1-0.4-1.27%-0.74
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
16M0131.5+0.1+0.32%+0.64
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
15M1231.4+0.4+1.29%+0.75
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
15M1131-0.1-0.32%+0.27
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
15M1031.1+0.45+1.47%-0.16
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
15M0930.65-1.05-3.31%-3.77
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
15M0831.7-1.5-4.52%-0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
15M0733.2+2.1+6.75%-0.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
15M0631.1-4.5-12.6%-10.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
15M0535.6-1.8-4.81%-2.91
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
15M0437.4+0.4+1.08%0
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
15M0337-0.8-2.12%-1.11
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
15M0237.8+0.35+0.93%+0.4
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
15M0137.45-0.25-0.66%-1.83
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
14M1237.7-1.6-4.07%-3.5
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
14M1139.3-0.9-2.24%-3.08
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
14M1040.2-1.95-4.63%-3.37
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0942.15-0.3-0.71%+0.04
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
14M0842.45+0.65+1.56%-0.55
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
14M0741.8-2-4.57%-0.44
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
14M0643.8+3.45+8.55%+5.33
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
14M0540.35-0.25-0.62%-0.49
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
14M0440.6-0.1-0.25%-0.08
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
14M0340.7+0.1+0.25%+0.74
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
14M0240.6+0.7+1.75%+1.5
24
28
32
36
40
44
48
52
56
14M0139.9+0.4+1.01%+0.93
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
13M1239.5+0.3+0.77%+1.07
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
13M1139.2+0.65+1.69%-0.72
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
13M1038.55-2.15-5.28%-1.07
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
13M0940.7+3.05+8.1%+9.36
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
13M0837.65+4.35+13.1%+7.52
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
13M0733.3-0.8-2.35%-1.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
13M0634.1+0.1+0.29%+1.59
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
13M0534+1.4+4.29%+6.36
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
13M0432.6+3.3+11.3%+11.5
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0329.3+3.5+13.6%+8.38
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
13M0225.8-0.2-0.77%-0.13
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
13M0126+0.3+1.17%+0.91
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
12M1225.7+0.1+0.39%+0.65
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
12M1125.6+0.3+1.19%0
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
12M1025.3-0.6-2.32%+0.66
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12M0925.9+1.7+7.02%+6.44
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
12M0824.2+1.3+5.68%+3.57
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12M0722.9-0.1-0.43%+1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12M0623+1.1+5.02%+3.37
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12M0521.9+0.05+0.23%-2.74
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
12M0421.85-1.95-8.19%-7.87
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
12M0323.8-1.7-6.67%-3.51
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0225.5+0.8+3.24%+2.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
12M0124.700%-0.54
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11M1224.7-0.4-1.59%0
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11M1125.1+0.8+3.29%+3.01
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11M1024.3+0.6+2.53%+2.46
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0923.7+0.55+2.38%+2.08
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
11M0823.15+0.35+1.54%+3.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
11M0722.8+1.45+6.79%+1.86
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
11M0621.35-1.65-7.17%-4.76
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
11M0523+0.1+0.44%+1.55
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
11M0422.9+0.85+3.85%+5.05
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11M0322.05+1.6+7.82%+6.35
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M0220.45+0.75+3.81%+2.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M0119.7+0.05+0.25%+1.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10M1219.65+0.6+3.15%+2.17
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
10M1119.05+0.05+0.26%+0.35
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
10M1019+0.1+0.53%+1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10M0918.9+0.4+2.16%-0.18
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10M0818.5-0.9-4.64%-6.72
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10M0719.4-2.2-10.2%-5.52
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
10M0621.6+1+4.85%+1.25
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10M0520.6-1.2-5.5%-3.44
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10M0421.8+0.2+0.93%+7.21
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0321.6+4+22.7%+13.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
10M0217.6-0.4-2.22%-2.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10M0118-0.5-2.7%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M1218.5+1+5.71%+4.03
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09M1117.5+0.15+0.86%+0.48
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
09M1017.35-0.05-0.29%+0
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
09M0917.4+0.1+0.58%+1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0817.3+0.4+2.37%+2.17
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
09M0716.9+0.3+1.81%+0.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M0616.6-0.5-2.92%-0.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
09M0517.1+0.6+3.64%+3.43
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0416.5+0.5+3.12%+2.06
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09M031600%+1.59
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
09M0216+0.75+4.92%+3.78
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
09M0115.25+0.25+1.67%+1.78
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
08M1215+0.3+2.04%+0.78
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
08M1114.7-0.25-1.67%+0.11
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
08M1014.95+0.55+3.82%-2.18
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0914.4-2.1-12.7%-9.15
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08M0816.5-0.15-0.9%-2.85
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
08M0716.65-1.15-6.46%-3.66
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
08M0617.8+0.4+2.3%+1.33
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
08M0517.4-0.1-0.57%-0.67
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
08M0417.5-0.15-0.85%+2.24
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
08M0317.65+1.45+8.95%+7.19
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08M0216.2+0.65+4.18%+0.73
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
08M0115.55-0.95-5.76%-4.31
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
07M1216.5-0.2-1.2%-0.8
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
07M1116.700%+0.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
07M1016.7+0.2+1.21%+1.42
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07M0916.5+0.3+1.85%+0.41
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
07M0816.2-0.4-2.41%-4.52
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07M0716.6-1.5-8.29%-1.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07M0618.1+2.3+14.6%+9.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07M0515.8+0.2+1.28%+3.72
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
07M0415.6+1.3+9.09%+6.61
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0314.3+0.3+2.14%+2.63
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07M0214+0.5+3.7%+1.94
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0113.5-0.2-1.46%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
06M1213.7+1+7.87%+5.25
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
06M1112.7+0.05+0.4%+0.66
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
06M1012.65+0.15+1.2%+1.34
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
06M0912.5+0.2+1.63%+0.54
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41