≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 乖離率河流圖(月)

9933 中鼎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.4-0.1-0.24%2.48%42.8542.8541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7252億1,9992.36張/筆42.271.677.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2529,583萬2,314973張/筆42.56-0.35 (-0.82%)

連續漲跌: 連2跌  ( -0.45元 / -1.05%)

財報評分: 最新45分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

• 中鼎處分開發國際投資股份有限公司股權 (公告訊息 06/15 17:27)

• 代重要子公司俊鼎機械廠(股)公司公告2025年度及2026年第一季除息暨法定盈餘公積發放現金基準日 (公告訊息 06/15 15:08)

• 中鼎代子公司英屬維京群島中鼎海外有限公司公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 06/11 17:33)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第一季現金股利 (公告訊息 06/10 17:49)

• 代重要子公司俊鼎機械廠(股)公司公告董事會代行股東常會之重要決議事項 (公告訊息 06/10 14:39)

9933 中鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0942.3+1.8+4.44%+7.5
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
26M0840.5+5.25+14.9%+3.32
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26M0735.25-6.6-15.8%-9.42
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
26M0641.85+2.2+5.55%+6.17
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
26M0539.65+2.9+7.89%+6.35
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
26M0436.75+1.3+3.67%+6.52
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26M0335.45+4.15+13.3%+8.8
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
26M0231.3+0.3+0.97%+0.75
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
26M0131+0.1+0.32%-2.41
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M1230.9-2.5-7.49%-2.22
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M1133.4+2.9+9.51%+4.87
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25M1030.5-1.15-3.63%-1.67
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25M0931.65+0.75+2.43%+3.54
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25M0830.9+1.75+6%+7.67
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M0729.15+3.1+11.9%+6.71
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25M0626.05-0.7-2.62%-2.68
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25M0526.75-0.75-2.73%-14.7
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25M0427.5-12.35-31%-24.7
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.85-2.35-5.57%-1.73
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
25M0242.2+2.6+6.57%+5.15
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25M0139.6+1+2.59%-0.21
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
24M1238.6-2.25-5.51%-6.27
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
24M1140.85-3.25-7.37%-7.33
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
24M1044.1-3.2-6.77%-6.5
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
24M0947.3-2.8-5.59%-6.03
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24M0850.1-3.5-6.53%-4.08
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24M0753.6+0.6+1.13%+3.88
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24M0653+4.8+9.96%+3.99
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24M0548.2-3.5-6.77%-1.83
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24M0451.7+4.3+9.07%+9.19
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24M0347.4+4.45+10.4%+7.2
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
24M0242.95+0.65+1.54%+1.14
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
24M0142.3+0.15+0.36%-1.09
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
23M1242.15-1.7-3.88%+0.8
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
23M1143.85+4.4+11.2%+7.17
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
23M1039.4500%+0
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0939.4500%-0.75
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
23M0839.45-0.9-2.23%-2.91
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23M0740.35-1.75-4.16%-1.82
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M0642.1+1.25+3.06%+0.68
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
23M0540.85-1.65-3.88%-2.16
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23M0442.5+0.6+1.43%-1.05
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
23M0341.9-2.55-5.74%-2.97
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
23M0244.45+1.25+2.89%+2.97
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
23M0143.2+1.35+3.23%+3.1
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22M1241.85+1.2+2.95%-2.98
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
22M1140.65-6.25-13.3%-8.41
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
22M1046.9+1.3+2.85%+2.29
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
22M0945.6+0.55+1.22%+1.26
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
22M0845.05+0.6+1.35%+0.56
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22M0744.45-0.45-1%-1.98
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
22M0644.9-1.8-3.85%-2.53
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
22M0546.7+0.1+0.21%+0.32
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
22M0446.6+0.25+0.54%+4.25
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0346.35+5.2+12.6%+10.5
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
22M0241.15+2.8+7.3%+5.78
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22M0138.35+1.15+3.09%+3.37
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
21M1237.2+1.45+4.06%+2.01
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
21M1135.75-0.7-1.92%-0.74
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
21M1036.45+0.6+1.67%+0.92
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
21M0935.85-0.2-0.55%-2.36
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
21M0836.05-2.2-5.75%-4.71
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
21M0738.25-0.95-2.42%-0.43
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
21M0639.2+1.4+3.7%+0.94
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
21M0537.8-1.7-4.3%-1.56
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
21M0439.5+1.6+4.22%+4.04
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
21M0337.9+1.4+3.84%+3.93
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
21M0236.5+1.5+4.29%-0.18
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
21M0135-3.2-8.38%-6.54
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
20M1238.2-0.95-2.43%-1.46
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
20M1139.15+0.2+0.51%+0.26
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
20M1038.95-0.1-0.26%+2.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0939.05+3.05+8.47%+6.55
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
20M0836+1.1+3.15%-1.73
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
20M0734.9-4.1-10.5%-2.88
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
20M0639+5.1+15%+10.5
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
20M0533.9+0.95+2.88%+5.77
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
20M0432.95+3.65+12.5%-0.4
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
20M0329.3-7.7-20.8%-15.5
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
20M0237-0.7-1.86%-1.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
20M0137.7-0.4-1.05%-0.31
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
19M1238.1+0.45+1.2%-2.01
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
19M1137.65-3.25-7.95%-6.07
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
19M1040.9-0.8-1.92%-2.93
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
19M0941.7-2.1-4.79%-4.5
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
19M0843.8-1.7-3.74%-3.06
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
19M0745.5-0.75-1.62%-1.52
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
19M0646.25-0.6-1.28%-1.6
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
19M0546.85-1.05-2.19%-1.54
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
19M0447.9-0.1-0.21%-0.28
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0348-0.2-0.41%+0.56
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
19M0248.2+1.2+2.55%+3.58
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
19M0147+2.6+5.86%+2.99
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
18M1244.4-1.1-2.42%-0.26
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
18M1145.5+1.85+4.24%-1.27
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
18M1043.65-5.45-11.1%-6.33
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
18M0949.1+2.05+4.36%+3.73
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
18M0847.05+1.2+2.62%-0.39
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
18M0745.85-2.95-6.05%-4.35
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
18M0648.8-0.35-0.71%-1.01
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
18M0549.15-0.8-1.6%-0.07
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
18M0449.95+1.5+3.1%+4.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
18M0348.45+3.45+7.67%+4.76
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
18M0245-0.3-0.66%-0.33
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
18M0145.3+0.15+0.33%+1.08
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
17M1245.15+1.15+2.61%-0.33
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
17M1144-2.75-5.88%-5.44
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
17M1046.75-2.1-4.3%-2.87
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0948.85+0.05+0.1%-0.24
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
17M0848.8-0.45-0.91%-2.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
17M0749.25-2.55-4.92%-1.89
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
17M0651.8+2.25+4.54%+0.81
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
17M0549.55-3.25-6.16%-4.31
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
17M0452.8-0.2-0.38%+1.08
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
17M0353+2.1+4.13%+4.13
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
17M0250.9+2.1+4.3%+2.9
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
17M0148.8+0.1+0.21%-1.01
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
16M1248.7-1.7-3.37%+0.45
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
16M1150.4+4.05+8.74%+5.99
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
16M1046.35+0.45+0.98%+1.31
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
16M0945.9+0.9+2%+1.32
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
16M084500%-1.46
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
16M0745-2-4.26%-2.84
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
16M0647+0.05+0.11%+3.68
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
16M0546.95+4.9+11.7%+7.27
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
16M0442.05-0.25-0.59%+3.4
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0342.3+4.65+12.4%+8.14
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
16M0237.65+0.25+0.67%+1.85
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
16M0137.4+1.55+4.32%+2.7
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
15M1235.85-0.15-0.42%-5.86
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
15M1136-6.4-15.1%-8.32
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
15M1042.4+3+7.61%+2.75
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
15M0939.4-2.6-6.19%-8.55
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
15M0842-5.85-12.2%-9.84
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
15M0747.85-2.05-4.11%-4.71
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
15M0649.9-3-5.67%-4.47
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
15M0552.9-1-1.86%+0.19
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
15M0453.9+2.3+4.46%+2.8
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
15M0351.6-0.2-0.39%+0.91
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
15M0251.8+1.8+3.6%+2.1
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
15M0150-0.4-0.79%-0.46
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
14M1250.4+0.1+0.2%+0.53
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
14M1150.3+0.6+1.21%-0.59
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
14M1049.7-2.1-4.05%-3.81
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0951.8-1.7-3.18%+0.1
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
14M0853.5+3.55+7.11%+3.45
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
14M0749.95-1.75-3.38%-2.47
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
14M0651.7-0.3-0.58%+2.11
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
14M0552+3.8+7.88%+6.96
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
14M0448.2+2.55+5.59%+6.64
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
14M0345.65+3.9+9.34%+6.41
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
14M0241.75+0.45+1.09%-4.64
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
14M0141.3-7-14.5%-9.3
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
13M1248.3+1.3+2.77%-1.23
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
13M1147-4.4-8.56%-3.56
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
13M1051.4+3.6+7.53%+3.28
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
13M0947.8-2.3-4.59%-5.6
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
13M0850.1-3.9-7.22%-5.29
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
13M0754-0.6-1.1%-4.93
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
13M0654.6-7.2-11.7%-6.61
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
13M0561.8+2.8+4.75%+3.46
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
13M0459+0.6+1.03%+0.28
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0358.4-0.7-1.18%+0.69
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
13M0259.1+2.6+4.6%+2.49
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
13M0156.5-0.9-1.57%+0.12
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
12M1257.4+2+3.61%+0.76
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
12M1155.4-2.7-4.65%-7.92
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
12M1058.1-8.9-13.3%-4.13
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12M0967+10.3+18.2%+11.9
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
12M0856.7+0.8+1.43%+1.13
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
12M0755.9+0.3+0.54%-2.73
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
12M0655.6-5.3-8.7%-3.53
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
12M0560.9+4.5+7.98%+9.96
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
12M0456.4+7.55+15.5%+10.6
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
12M0348.85+1.15+2.41%+6.08
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
12M0247.7+6.1+14.7%+9.57
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
12M0141.6+0.3+0.73%+2.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
11M1241.3+3+7.83%+5.09
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11M1138.300%+1.23
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
11M1038.3+1.4+3.79%+1.19
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0936.9-1.45-3.78%-3.02
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
11M0838.35-0.55-1.41%+0.17
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
11M0738.9+1.3+3.46%+2.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11M0637.6-0.2-0.53%+1.08
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
11M0537.8+1.6+4.42%+5.49
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
11M0436.2+2.7+8.06%+5.74
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
11M0333.5+0.5+1.52%+0
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11M0233-1-2.94%-0.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
11M0134+1.4+4.29%+3.4
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
10M1232.6+0.55+1.72%-1.31
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
10M1132.05-2.4-6.97%-4.66
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
10M1034.45+0.1+0.29%-0.62
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
10M0934.35-0.85-2.41%-0.82
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
10M0835.2+0.85+2.47%+4.4
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
10M0734.35+2.75+8.7%+4.62
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
10M0631.6-0.95-2.92%-2.97
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
10M0532.55-1-2.98%-1.61
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
10M0433.55+0.4+1.21%+2.29
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0333.15+1.45+4.57%+2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10M0231.7-0.95-2.91%-2.11
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
10M0132.65-0.15-0.46%+2.62
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
09M1232.8+2.8+9.33%+7.72
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
09M1130+1.45+5.08%+0.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
09M1028.55-2.75-8.79%-5.62
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
09M0931.3+0.4+1.29%-1.68
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
09M0830.9-2.4-7.21%-0.54
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
09M0733.3+4.3+14.8%+7.77
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09M0629-1.4-4.61%+3.76
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09M0530.4+5.95+24.3%+16.4
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
09M0424.45+0.95+4.04%+6.38
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
09M0323.5+2.5+11.9%+7.88
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
09M0221+0.15+0.72%-2.4
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
09M0120.85-1.85-8.15%-6.85
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
08M1222.7-0.9-3.81%+1.41
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
08M1123.6+2.75+13.2%+7.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
08M1020.85-0.65-3.02%-1.34
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0921.5+0.45+2.14%-3.15
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0821.05-3-12.5%-9.01
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08M0724.05-0.25-1.03%-3.09
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
08M0624.3-1.8-6.9%-6.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08M0526.1-1.8-6.45%-1.57
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
08M0427.9+2.35+9.2%+6.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08M0325.55+0.7+2.82%+7.13
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08M0224.85+3.7+17.5%+8.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
08M0121.15-1.75-7.64%-7.03
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
07M1222.9-1.3-5.37%-9.13
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
07M1124.2-4.3-15.1%-7.87
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
07M1028.5+2.4+9.2%+7.08
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
07M0926.1+0.85+3.37%-2.19
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
07M0825.25-3.45-12%-7.23
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
07M0728.7+1+3.61%+3.18
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
07M0627.7+0.65+2.4%+1.65
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
07M0527.05+0.05+0.19%-2.41
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07M0427-2.1-7.22%-7.27
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.1-2.15-6.88%-3.27
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
07M0231.25+1.35+4.52%+2.85
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
07M0129.9-0.1-0.33%+7.43
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
06M1230+6.4+27.1%+18.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06M1123.6+1.3+5.83%+6.07
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
06M1022.3+1.45+6.95%+11.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
06M0920.85+3.95+23.4%+12.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85