≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / 乖離率河流圖(月)

9934 成霖

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.819.87-0.06-0.61%1.22%9.99.939.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
886873.8萬2463.6張/筆9.860.6239.24-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
394388.2萬1732.28張/筆9.86+0.09 (+0.92%)

連續漲跌: 連2漲→跌  ( -0.06元 / -0.61%)

財報評分: 最新38分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

9934 成霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M099.81-1.24-11.2%-6.15
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
26M0811.05+0.55+5.24%+4.74
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
26M0710.5+0.4+3.96%+3.93
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
26M0610.1+0.39+4.02%+4.2
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
26M059.71+0.44+4.75%+2.97
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26M049.27-0.04-0.43%-2.46
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
26M039.31-0.62-6.24%-4.81
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
26M029.93-0.17-1.68%-0.96
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26M0110.1+0.05+0.5%+0.87
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
25M1210.05+0.16+1.62%-0.3
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
25M119.89-0.41-3.98%-2.53
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
25M1010.3+0.05+0.49%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
25M0910.25+0.15+1.49%+1.55
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
25M0810.1+0.17+1.71%+1.13
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
25M079.9300%-3
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
25M069.93-0.92-8.48%-6.11
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
25M0510.85-0.1-0.91%-5.38
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
25M0410.95-1.65-13.1%-13.7
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.6-1.9-13.1%-7.8
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25M0214.5+0.6+4.32%+3.45
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25M0113.9+0.25+1.83%-0.48
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M1213.65-0.7-4.88%-7.98
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24M1114.35-2.15-13%-11.4
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M1016.5-1.25-7.04%-7.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24M0917.75-1.55-8.03%-4.66
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24M0819.3+0.5+2.66%+0.87
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24M0718.8-0.5-2.59%-1.14
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24M0619.3+0.35+1.85%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0518.95+0.5+2.71%+3.46
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24M0418.45+0.9+5.13%+6.24
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24M0317.55+1.45+9.01%+7.56
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24M0216.1+0.8+5.23%+3.09
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24M0115.3-0.15-0.97%+1.44
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M1215.45+0.95+6.55%+6.06
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M1114.5+0.75+5.45%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M1013.75-1.2-8.03%-5.61
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.95-0.05-0.33%+3.22
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23M0815+1.5+11.1%+7.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0713.500%+0.25
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23M0613.5+0.1+0.75%-2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0513.4-1.1-7.59%-2.55
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23M0414.5+1.15+8.61%+6.1
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
23M0313.35+0.2+1.52%+0.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23M0213.15-0.05-0.38%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23M0113.2-0.05-0.38%-1.25
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M1213.25-0.4-2.93%+2.58
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22M1113.65+1.8+15.2%+10.5
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22M1011.85+0.3+2.6%-1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22M0911.55-1.2-9.41%-4.81
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22M0812.75+0.65+5.37%+4.22
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22M0712.1+0.25+2.11%+0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22M0611.85-0.35-2.87%-2.2
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
22M0512.2-0.1-0.81%-2.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0412.3-0.8-6.11%-7.98
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.1-1.6-10.9%-7.09
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0214.7+0.2+1.38%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M0114.5-0.6-3.97%-2.14
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
21M1215.1+0.25+1.68%-0.11
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
21M1114.85-0.55-3.57%-2.2
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21M1015.4+0.1+0.65%-0.96
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
21M0915.3-0.65-4.08%-5.36
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21M0815.95-1.3-7.54%-5.25
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21M0717.25-0.05-0.29%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0617.3+0.55+3.28%-2.72
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
21M0516.75-2.55-13.2%-5.28
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
21M0419.3+2.3+13.5%+10.8
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
21M0317+1.05+6.58%+6.69
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
21M0215.95+1.1+7.41%+3.91
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
21M0114.85-0.4-2.62%-3.47
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
20M1215.25-0.8-4.98%-1.93
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
20M1116.05+0.7+4.56%+5.13
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
20M1015.35+0.95+6.6%+5.5
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.4+0.5+3.6%+6.54
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
20M0813.9+1.65+13.5%+5.97
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
20M0712.25-0.95-7.2%-3.29
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M0613.2+0.65+5.18%+1.67
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
20M0512.55-0.65-4.92%+0.94
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
20M0413.2+1.65+14.3%-3.77
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
20M0311.55-4.85-29.6%-23
9
10.5
12
13.5
15
16.5
18
19.5
21
20M0216.4-0.65-3.81%-3.34
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
20M0117.05-0.4-2.29%-2.66
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
19M1217.45-0.6-3.32%+0.19
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
19M1118.05+1.3+7.76%+5.45
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
19M1016.75+0.2+1.21%+1.52
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M0916.55+0.35+2.16%+1.43
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
19M0816.200%-3.48
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
19M0716.2-1.75-9.75%-6.36
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0617.95+0.2+1.13%+1.32
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
19M0517.75+0.3+1.72%+1.62
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0417.45+0.25+1.45%+1.36
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.2+0.2+1.18%+1.08
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
19M0217+0.15+0.89%+1.49
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
19M0116.85+0.45+2.74%+2.54
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
18M1216.4+0.35+2.18%+4.57
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
18M1116.05+1.45+9.93%+2.34
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
18M1014.6-1.8-11%-6.31
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
18M0916.4+0.65+4.13%+0.92
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
18M0815.75-0.85-5.12%-5.59
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
18M0716.6-1.1-6.21%-8.62
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M0617.7-2.5-12.4%-11.4
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
18M0520.2-1.85-8.39%-4.11
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M0422.05+1.1+5.25%+5.84
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
18M0320.95+1.45+7.44%+4.84
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
18M0219.500%-4.26
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
18M0119.5-2.6-11.8%-8.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
17M1222.1-0.05-0.23%+2.95
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
17M1122.15+2+9.93%+9.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
17M1020.15+1.6+8.63%+1.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.55-2.55-12.1%-10.6
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
17M0821.1-1.5-6.64%+0.4
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
17M0722.6+3.25+16.8%+6.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17M0619.35-2.1-9.79%-0.43
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
17M0521.45+3.95+22.6%+15.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0417.5+0.95+5.74%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M0316.55-0.4-2.36%+0.1
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
17M0216.95+0.85+5.28%+3.14
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
17M0116.1-0.15-0.92%+2.99
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
16M1216.25+1.7+11.7%+5.18
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
16M1114.55-1-6.43%-5.93
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
16M1015.55-0.75-4.6%-2.41
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
16M0916.3+0.35+2.19%+5.84
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M0815.95+2+14.3%+8.14
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
16M0713.95-0.4-2.79%-1.99
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
16M0614.35-0.05-0.35%-2.05
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
16M0514.4-0.8-5.26%-4
9
10.5
12
13.5
15
16.5
18
19.5
21
16M0415.2-0.2-1.3%-0.98
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315.4-0.05-0.32%+2.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
16M0215.45+1.4+9.96%+4.98
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
16M0114.05-0.6-4.1%-1.4
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
15M1214.65+0.6+4.27%-0.23
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
15M1114.05-1.3-8.47%-4.2
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M1015.35+0.75+5.14%+6.84
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M0914.6+1.45+11%+12
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15M0813.15+1.8+15.9%+4.64
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0711.35-1.85-14%-12.2
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
15M0613.2-1.05-7.37%-7.69
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0514.25-1.2-7.77%-5.63
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0415.45-0.15-0.96%-2.32
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
15M0315.6-0.8-4.88%-1.47
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0216.4+0.9+5.81%+2.71
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M0115.5-0.5-3.12%-0.21
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M1216+0.9+5.96%+4.35
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
14M1115.1+0.2+1.34%-0.22
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M1014.9-0.5-3.25%-8.31
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0915.4-3.05-16.5%-9.23
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
14M0818.45+1.4+8.21%+4.63
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
14M0717.05-0.35-2.01%-2.85
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
14M0617.4-0.8-4.4%-6.03
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
14M0518.2-1.75-8.77%-12.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
14M0419.95-4.3-17.7%-10.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
14M0324.25+1.55+6.83%+8.58
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
14M0222.7+2.65+13.2%+3.57
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
14M0120.05-2.95-12.8%-10.2
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
13M1223-0.95-3.97%-0.36
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
13M1123.95+1.65+7.4%+3.9
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
13M1022.3-0.6-2.62%+0.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
13M0922.9+1.65+7.76%+4.41
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
13M0821.25-0.4-1.85%+1.92
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
13M0721.65+2+10.2%+9.99
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
13M0619.65+1.9+10.7%+13.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
13M0517.75+3.4+23.7%+12.2
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
13M0414.35-1-6.51%-3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0315.35+0.35+2.33%+1.21
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
13M0215-0.15-0.99%-0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
13M0115.15+0.15+1%-0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12M1215-0.45-2.91%+4.41
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M1115.45+2.8+22.1%+0.87
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
12M1012.65-5.2-29.1%-23.6
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
12M0917.85-1.35-7.03%-7.35
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0819.2-1.55-7.47%-3.44
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
12M0720.75+1.05+5.33%+3.84
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
12M0619.7+0.2+1.03%+0.17
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M0519.5-0.3-1.52%-2.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0419.8-1.2-5.71%-6.46
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
12M0321-1.7-7.49%-3.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
12M0222.7+1.3+6.07%+8.01
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
12M0121.4+2.45+12.9%+10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11M1218.95+1.1+6.16%+2.71
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11M1117.85-0.7-3.77%-1.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11M1018.55+0.85+4.8%-0.45
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.7-1.95-9.92%-13.6
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
11M0819.65-4.45-18.5%-13.9
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
11M0724.1-0.6-2.43%-6.95
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11M0624.7-4.2-14.5%-13.4
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
11M0528.9-3.05-9.55%-9.64
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
11M0431.95-3.15-8.97%-1.79
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
11M0335.1+4.55+14.9%+10.7
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
11M0230.55+1.05+3.56%+0.22
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
11M0129.5-1.9-6.05%-2.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10M1231.4+1.3+4.32%+0.59
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
10M1130.1-2.05-6.38%-6.52
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10M1032.15-2.2-6.4%-5.9
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
10M0934.35-1.65-4.58%-4.27
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
10M0836-1.3-3.49%-1.19
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
10M0737.3+1.3+3.61%+2.43
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
10M0636+0.05+0.14%-1.32
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
10M0535.95-1.55-4.13%+0.28
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
10M0437.5+3.4+9.97%+13
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0334.1+6.1+21.8%+10.5
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
10M0228-2.5-8.2%-6.09
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
10M0130.5-0.45-1.45%-1.03
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
09M1230.95-0.05-0.16%+1.2
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
09M1131+1.2+4.03%+11
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
09M1029.8+6.8+29.6%+23.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
09M0923+3.35+17%+3.68
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
09M0819.65-4.25-17.8%-12.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
09M0723.9+0.4+1.7%+0.77
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
09M0623.5-0.25-1.05%+6.58
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
09M0523.75+4.85+25.7%+21.3
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
09M0418.9+2.8+17.4%+19.1
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0316.1+3.5+27.8%+20.3
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
09M0212.6+1.15+10%+3.42
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
09M0111.45-1.05-8.4%-8.03
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
08M1212.5-0.9-6.72%-8.09
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M1113.4-1.5-10.1%-11.5
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
08M1014.9-2.2-12.9%-18.9
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.1-6.05-26.1%-21.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
08M0823.15-2.2-8.68%-8.62
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
08M0725.35-2.15-7.82%-11.9
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
08M0627.5-6-17.9%-12.9
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
08M0533.5-0.2-0.59%-2.43
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
08M0433.7-2.1-5.87%-0.39
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
08M0335.8+3.8+11.9%+13.8
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
08M0232+5.45+20.5%+0.89
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
08M0126.55-10.05-27.5%-18.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07M1236.6+1.65+4.72%+0.41
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
07M1134.95-2.85-7.54%-8.15
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
07M1037.8-3.6-8.7%-3.86
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
07M0941.4+2.65+6.84%-2.32
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
07M0838.75-8.25-17.6%-11.2
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
07M0747+1.8+3.98%+3.52
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
07M0645.2+1.2+2.73%+2.34
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
07M0544+0.7+1.62%+2.25
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
07M0443.3+1.5+3.59%+3.67
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0341.8+1.6+3.98%+1.13
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
07M0240.2-1.8-4.29%-1.07
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
07M0142+2.3+5.79%+8.43
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
06M1239.7+5.2+15.1%+13.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
06M1134.5+3.5+11.3%+7.76
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
06M1031+0.45+1.47%+4.79
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
06M0930.55+3.35+12.3%+5.16
17.43
20.34
23.24
26.14
29.05
31.96
34.86
37.76
40.67