≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 乖離率河流圖(月)

9935 慶豐富

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.05+0.2+1.11%1.39%18.1518.3518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444806.3萬1492.98張/筆18.181.27.390.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160290.4萬1301.23張/筆18.1+0.05 (+0.28%)

連續漲跌: 連4漲  ( +0.4元 / +2.24%)

財報評分: 最新40分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

• 慶豐富國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 15:11)

• 慶豐富副總經理暨研發主管異動 (公告訊息 06/18 17:32)

• 慶豐富實業股份有限公司國內第三次無擔保轉(交)換公司債(簡稱：慶豐富三，代碼：99353)停止受理轉交換等相關事項 (公告訊息 06/08 17:58)

• 慶豐富2025年現金股利除息基準日及發放日 (公告訊息 06/08 17:34)

9935 慶豐富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.25-1.35-6.89%-4.78
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26M0819.6-0.05-0.25%+0.77
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26M0719.65+0.55+2.88%+2.17
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
26M0619.1+0.15+0.79%+1.78
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26M0518.95+0.7+3.84%+0.89
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
26M0418.25-0.9-4.7%-3.1
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
26M0319.15+0.05+0.26%-1.2
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26M0219.1-0.8-4.02%-2.96
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26M0119.9-0.15-0.75%-1.89
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25M1220.05-0.85-4.07%-0.99
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25M1120.9+1.1+5.56%+2.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25M1019.8-0.55-2.7%-2.22
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25M0920.35-0.25-1.21%-0.41
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25M0820.6+0.25+1.23%-4.11
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25M0720.35-3.15-13.4%-11.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M0623.5-1.35-5.43%-3.23
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25M0524.85+0.35+1.43%-4.3
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M0424.5-4.05-14.2%-15
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.55-4.85-14.5%-6.39
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M0233.4+3.85+13%+9.15
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25M0129.55+0.7+2.43%-0.73
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24M1228.85-2.05-6.63%-7.33
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
24M1130.9-2.75-8.17%-4.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M1033.65+0.7+2.12%+4.34
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
24M0932.95+2.8+9.29%+7.8
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24M0830.15+1.55+5.42%+5.73
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24M0728.6+1.8+6.72%+7.92
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0626.8+2.7+11.2%+5.93
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M0524.1-0.9-3.6%+2.84
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24M0425+3.8+17.9%+9.17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M0321.2-1.3-5.78%-0.86
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24M0222.5+2.05+10%+3.53
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M0120.45-1.8-8.09%-2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23M1222.25+2.35+11.8%+12.7
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23M1119.9+2.8+16.4%+10.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23M1017.1-0.1-0.58%-1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.2-0.4-2.27%-4.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23M0817.6-1.6-8.33%-6.63
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23M0719.2-0.55-2.78%-0.69
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0619.75+0.7+3.67%+1.46
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0519.05-0.55-2.81%-0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23M0419.6+0.8+4.26%+1.99
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
23M0318.8-0.45-2.34%+1.44
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0219.25+1.7+9.69%+6.35
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23M0117.55+0.05+0.29%-0.19
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22M1217.5-0.2-1.13%+1.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22M1117.7+1.1+6.63%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M1016.6-0.6-3.49%-4.69
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
22M0917.2-1.25-6.78%-4.62
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M0818.4500%+1.75
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M0718.45+0.95+5.43%+3.17
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22M0617.5-0.2-1.13%-1.04
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22M0517.7-0.15-0.84%-0.38
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0417.85+0.1+0.56%-0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.75-0.5-2.74%-2.38
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22M0218.25-0.3-1.62%-3.35
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22M0118.55-1.3-6.55%-4.71
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21M1219.85-0.15-0.75%-0.58
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M1120-0.05-0.25%-1.23
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M1020.05-0.65-3.14%-2.83
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0920.7-0.45-2.13%-3.8
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
21M0821.15-1.55-6.83%-4.23
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
21M0722.7+0.3+1.34%+1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0622.4+0.3+1.36%-3.93
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
21M0522.1-3.35-13.2%-12.4
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
21M0425.45-2.65-9.43%-6.38
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21M0328.1+0.1+0.36%+2.68
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
21M0228+2+7.69%+1.88
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
21M0126-2.45-8.61%-10.6
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
20M1228.45-4.35-13.3%-9.54
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
20M1132.8-0.3-0.91%-1.11
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
20M1033.1-0.5-1.49%-2.26
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0933.6-1.3-3.72%+1.82
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
20M0834.9+4.4+14.4%+8.84
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
20M0730.5-0.3-0.97%-2.24
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
20M0630.8-1.5-4.64%+3.3
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
20M0532.3+5.95+22.6%+20.3
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
20M0426.35+4.45+20.3%-5.5
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
20M0321.9-13.5-38.1%-27.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
20M0235.4+1.65+4.89%-2.7
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
20M0133.75-6.25-15.6%-15.4
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
19M1240-5.9-12.9%-8.4
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
19M1145.9+0.8+1.77%+11.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
19M1045.1+12.5+38.3%+21.3
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
19M0932.6-1.25-3.69%+4.88
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
19M0833.85+7.05+26.3%+17.4
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
19M0726.8+0.95+3.68%+2.75
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
19M0625.85+0.25+0.98%+5.37
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
19M0525.6+3.45+15.6%+5.28
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
19M0422.15-3.05-12.1%-9.41
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325.2-0.8-3.08%+3.99
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
19M0226+4.5+20.9%+19.7
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
19M0121.5+3.85+21.8%+15.9
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
18M1217.65+1.15+6.97%+9.63
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M1116.5+2.35+16.6%+4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M1014.15-2.6-15.5%-11.7
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
18M0916.75-0.4-2.33%-5.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
18M0817.15-1.9-9.97%-4.99
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
18M0719.05+1.1+6.13%+3.72
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M0617.95-0.15-0.83%-1.28
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
18M0518.1-0.4-2.16%-8.43
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
18M0418.5-4.2-18.5%-25
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
18M0322.7-10.1-30.8%-19.3
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
18M0232.8+3.95+13.7%+13.4
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
18M0128.85+3.7+14.7%+5.94
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
17M1225.15-2.55-9.21%-3.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
17M1127.7+2.2+8.63%-0.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
17M1025.5-4.9-16.1%-8.49
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0930.4+2.7+9.75%+28.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
17M0827.7+14.9+116%+66.6
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
17M0712.8+3.42+36.5%+24
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
17M069.38+0.59+6.71%+3.76
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
17M058.79-0.16-1.79%-1.68
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
17M048.95-0.13-1.43%-2.65
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
17M039.08-0.47-4.92%-1.16
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
17M029.55+0.62+6.94%+4.3
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
17M018.93-0.06-0.67%-0.48
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
16M128.99-0.01-0.11%-3.64
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
16M119-1-10%-6.74
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
16M1010+0.05+0.5%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
16M099.95-0.04-0.4%-1.45
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
16M089.99-0.36-3.48%-2.66
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
16M0710.35-0.1-0.96%-0.96
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
16M0610.45-0.1-0.95%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
16M0510.55+0.55+5.5%+2.26
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0410-0.4-3.85%-4.91
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.4-0.75-6.73%-3.11
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
16M0211.15+0.5+4.69%-1.76
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
16M0110.65-1.6-13.1%-5.75
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
15M1212.25+1.25+11.4%+10
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M1111+0.85+8.37%+3.77
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M1010.15-0.5-4.69%+4.46
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
15M0910.65+2.3+27.5%+6.15
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
15M088.35-2.75-24.8%-13.2
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
15M0711.1+1.7+18.1%+11.3
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
15M069.4-0.03-0.32%+0.43
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
15M059.43+0.18+1.95%+0.75
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
15M049.25-0.15-1.6%-1.49
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
15M039.4-0.12-1.26%-2.25
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
15M029.52-0.41-4.13%-3.02
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
15M019.93-0.07-0.7%+1.74
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
14M1210+0.65+6.95%+10.4
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
14M119.35+1.52+19.4%+10.3
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
14M107.83-0.42-5.09%-7.63
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M098.25-1.1-11.8%-11.3
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
14M089.35-0.95-9.22%-2.81
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
14M0710.3+1.09+11.8%+6.63
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
14M069.21-0.26-2.75%-14.4
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
14M059.47-4.13-30.4%-2.81
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
14M0413.6+7.44+121%+56.4
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
14M036.16-0.16-2.53%-1.28
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
14M026.32+0.08+1.28%-1.1
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
14M016.24-0.37-5.6%-3.01
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
13M126.61+0.16+2.48%-0.9
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
13M116.45-0.5-7.19%-5.29
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
13M106.95-0.08-1.14%-3.2
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
13M097.03-0.53-7.01%-2.36
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
13M087.56+0.55+7.85%+9.2
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
13M077.01+0.81+13.1%+9.53
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
13M066.2+0.21+3.51%+2.93
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
13M055.99+0.11+1.87%-1.8
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
13M045.88-0.55-8.55%-4.39
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M036.43+0.29+4.72%+2.5
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
13M026.14-0.11-1.76%-1.02
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
13M016.25+0.03+0.48%-1.42
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
12M126.22-0.33-5.04%-3.91
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
12M116.55-0.1-1.5%-4.05
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
12M106.65-0.63-8.65%-6.69
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
12M097.28-0.17-2.28%+1.25
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
12M087.45+0.61+8.92%+10.4
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
12M076.84+0.89+15%+8.28
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
12M065.95-0.21-3.41%-3.04
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
12M056.16-0.14-2.22%+0.93
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
12M046.3+0.45+7.69%-1.15
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
12M035.85-1.12-16.1%-7.83
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
12M026.97+0.75+12.1%+29
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
12M016.22+3.2+106%+48.6
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.443
5.861
11M123.02-0.3-9.04%-9.31
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
11M113.32-0.33-9.04%-5.95
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
11M103.65+0.03+0.83%-4.7
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M093.62-0.6-14.2%-17.7
2.638
3.078
3.517
3.957
4.397
4.836
5.276
5.716
6.155
11M084.22-1.13-21.1%-13.2
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
11M075.35+0.33+6.57%-5.75
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
11M065.02-1.64-24.6%-22.3
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
11M056.66-1.05-13.6%-6.06
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
11M047.71+0.81+11.7%+2.94
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
11M036.9-0.96-12.2%-14.8
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
11M027.86-1.69-17.7%-14.3
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
11M019.55-0.55-5.45%-4.18
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
10M1210.1-0.15-1.46%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
10M1110.25-1.1-9.69%-3.15
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
10M1011.35+1.2+11.8%+8.1
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10M0910.15+0.15+1.5%-3.79
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
10M0810-1.5-13%-6.98
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
10M0711.5+0.75+6.98%+4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
10M0610.75-0.15-1.38%-11.3
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10M0510.9-3.8-25.9%-11.5
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
10M0414.7+3.35+29.5%+21.2
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0311.35+1+9.66%+4.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
10M0210.35-0.45-4.17%-5.19
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M0110.8-0.8-6.9%+7.11
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
09M1211.6+3.75+47.8%+30.9
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
09M117.85+0.72+10.1%+8.23
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
09M107.13+0.35+5.16%+4.75
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
09M096.78+0.27+4.15%+0.99
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
09M086.51-0.34-4.96%+2.57
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
09M076.85+1.17+20.6%+5.76
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
09M065.68-1.22-17.7%-12
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
09M056.9+0.11+1.62%+0.93
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
09M046.79-0.03-0.44%+17.1
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
09M036.82+3.04+80.4%+40.5
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
09M023.78-0.18-4.55%-5.97
2.412
2.814
3.216
3.618
4.02
4.422
4.824
5.226
5.628
09M013.96-0.36-8.33%+0.25
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
08M124.32+0.75+21%+9.27
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.139
5.535
08M113.57-0.4-10.1%-19.2
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
08M103.97-1.75-30.6%-45.2
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M095.72-6.33-52.5%-55.2
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
08M0812.05-8.5-41.4%-32.9
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08M0720.55-0.75-3.52%-6.45
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08M0621.3-2.75-11.4%-5.89
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
08M0524.05+1.5+6.65%+5.79
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
08M0422.55+0.95+4.4%-1.6
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
08M0321.6-3-12.2%+0.47
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M0224.6+6.3+34.4%+20.5
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
08M0118.3-0.05-0.27%-0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M1218.35-0.2-1.08%+1.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M1118.55+1.45+8.48%+2.96
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
07M1017.1-1.3-7.07%-3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07M0918.4+0.5+2.79%+6.77
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
07M0817.9+2.5+16.2%+23.9
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
07M0715.4+5.35+53.2%+34.1
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
07M0610.05+1.05+11.7%+4.83
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
07M059-0.71-7.31%-0.41
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
07M049.71+1.31+15.6%+9.47
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M038.4-0.1-1.18%-0.4
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
07M028.5+0.1+1.19%+0.39
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
07M018.4-0.1-1.18%+1.2
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
06M128.5+0.5+6.25%+3.87
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
06M118-0.05-0.62%+4.53
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
06M108.05+1.14+16.5%+8.93
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
06M096.91-0.3-4.16%-6.62
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36