≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / 乖離率河流圖(月)

9937 全國

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.554.4+0.1+0.18%1.1%5454.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25136.2萬30834股/筆54.433.0421.122.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21114.2萬211張/筆54.3+0.3 (+0.55%)

連續漲跌: 連2漲  ( +0.4元 / +0.74%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

• 全國股東會同意解除董事及其代表人競業禁止限制案 (公告訊息 06/23 17:18)

• 全2026年股東常會重要決議事項 (公告訊息 06/23 17:17)

9937 全國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0954.5-0.5-0.91%-1.33
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
26M0855-1.2-2.14%-0.9
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26M0756.2+0.9+1.63%+0.96
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
26M0655.3-0.2-0.36%-0.78
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
26M0555.5-0.9-1.6%-1.07
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26M0456.400%-1.46
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
26M0356.4-2.5-4.24%-2.08
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
26M0258.9+1.4+2.43%+1.84
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
26M0157.5+0.4+0.7%+0.47
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
25M1257.100%-0.12
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
25M1157.1-0.2-0.35%-2.78
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
25M1057.3-4.5-7.28%-4.98
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25M0961.800%-1.01
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
25M0861.8-1.9-2.98%-3.39
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
25M0763.7-2.7-4.07%-0.88
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
25M0666.4+3.7+5.9%+4.29
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
25M0562.7+0.8+1.29%+1.07
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
25M0461.9+0.4+0.65%-0.54
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0361.5-1.8-2.84%-2.23
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M0263.3-0.6-0.94%-0.21
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
25M0163.9+0.8+1.27%-0.47
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
24M1263.1-2.5-3.81%-2.27
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
24M1165.6+0.6+0.92%0
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24M1065-1.2-1.81%-0.86
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
24M0966.2+0.7+1.07%+1.27
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24M0865.5+1.1+1.71%-0.05
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
24M0764.4-2.3-3.45%-2.91
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
24M0666.7-1.2-1.77%-0.94
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
24M0567.9+0.5+0.74%+1.14
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
24M0467.4+1.3+1.97%+0.25
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
24M0366.1-2.1-3.08%-1.39
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
24M0268.2+1.4+2.1%-0.34
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
24M0166.8-3.5-4.98%-3.19
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23M1270.3+0.4+0.57%+3.13
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
23M1169.9+5.6+8.71%+3.61
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
23M1064.3-3.9-5.72%-3.84
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0968.2+0.1+0.15%-0.82
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
23M0868.1-1.9-2.71%-3.5
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
23M0770-3.6-4.89%+0.53
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
23M0673.6+8.3+12.7%+11.2
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
23M0565.3+5.7+9.56%+4.93
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
23M0459.6-2.2-3.56%-1.11
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23M0361.8+2.4+4.04%+5.52
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
23M0259.4+4.9+8.99%+7.74
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
23M0154.5+3+5.83%+3.81
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22M1251.500%+0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22M1151.5+1.2+2.39%+1.98
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22M1050.3+0.6+1.21%+1.24
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
22M0949.7+0.65+1.33%+1.43
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22M0849.05+0.8+1.66%+0.41
29.31
34.19
39.08
43.96
48.85
53.74
58.62
63.5
68.39
22M0748.25-1-2.03%-1.06
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
22M0649.25+0.45+0.92%+0.54
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
22M0548.8-0.1-0.2%-0.37
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
22M0448.9-0.35-0.71%-0.31
29.43
34.34
39.24
44.14
49.05
53.96
58.86
63.77
68.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0349.25+0.25+0.51%+0.14
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
22M0249-0.3-0.61%-0.2
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22M0149.3+0.3+0.61%+0.72
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
21M1249+0.45+0.93%+0.93
29.13
33.98
38.84
43.7
48.55
53.41
58.26
63.12
67.97
21M1148.55+0.45+0.94%+0.41
29.01
33.84
38.68
43.52
48.35
53.19
58.02
62.86
67.69
21M1048.1-0.3-0.62%-0.48
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
21M0948.4-0.1-0.21%-0.1
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
21M0848.5+0.05+0.1%+0.38
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
21M0748.45+0.45+0.94%+1.32
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
21M0648+1+2.13%-0.45
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
21M0547-2.65-5.34%-4.18
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
21M0449.65-0.85-1.68%-1.59
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
21M0350.5-0.7-1.37%-1.11
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
21M0251.2-0.3-0.58%+0.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
21M0151.5+0.9+1.78%+1.85
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
20M1250.6+1+2.02%+3.34
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
20M1149.6+2.9+6.21%+5.23
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
20M1046.7+1.6+3.55%+1.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945.1-1.4-3.01%-1.35
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
20M0846.5+0.95+2.09%+1.64
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
20M0745.55+0.35+0.77%+1.37
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
20M0645.2+1.15+2.61%+1.88
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
20M0544.05+0.2+0.46%+1.93
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
20M0443.85+2.1+5.03%+2.69
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
20M0341.75-0.75-1.76%-3.21
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
20M0242.5-2.65-5.87%-3.88
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
20M0145.15+0.15+0.33%+2.85
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
19M1245+3.45+8.3%+4.57
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
19M1141.55-1-2.35%-0.32
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
19M1042.55+1.6+3.91%+2.82
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
19M0940.95+0.3+0.74%-0.04
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
19M0840.65-0.65-1.57%-2.24
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
19M0741.3-1.5-3.5%-2.33
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
19M0642.8+0.05+0.12%-0.35
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
19M0542.75-0.55-1.27%+1.02
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
19M0443.3+2.4+5.87%+3.92
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0340.9+0.1+0.25%+0.25
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
19M0240.8+0.1+0.25%+0.45
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
19M0140.7+0.35+0.87%+0.87
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
18M1240.35+0.35+0.88%+0.58
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
18M114000%-0.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
18M1040-0.15-0.37%+0
24
28
32
36
40
44
48
52
56
18M0940.15+0.3+0.75%+1.6
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
18M0839.85+1.3+3.37%+0.67
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
18M0738.55-1.8-4.46%-2.82
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
18M0640.35+0.25+0.62%+0.41
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
18M0540.100%-0.58
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
18M0440.1-0.7-1.72%-0.46
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
18M0340.8+0.85+2.13%+1.7
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
18M0239.95+0.35+0.88%+0.76
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
18M0139.6+0.2+0.51%+0.25
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
17M1239.4-0.1-0.25%+0.3
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
17M1139.5+0.55+1.41%+1.5
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
17M1038.95+0.65+1.7%+0.65
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938.3-0.55-1.42%-1.29
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
17M0838.85-0.4-1.02%-1.02
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
17M0739.25-0.4-1.01%-0.51
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
17M0639.65+0.2+0.51%+0
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
17M0539.45-0.4-1%-0.71
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
17M0439.85-0.05-0.13%+0.34
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
17M0339.9+0.5+1.27%+1.7
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
17M0239.4+1+2.6%+0.51
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
17M0138.4-1.4-3.52%-0.56
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
16M1239.8+2.15+5.71%+4.74
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
16M1137.65+1.1+3.01%+1.99
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
16M1036.5500%+0.23
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
16M0936.55+0.25+0.69%+0.6
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
16M0836.3+0.15+0.41%-0.32
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
16M0736.15-0.65-1.77%-0.82
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
16M0636.8+0.4+1.1%+0.41
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
16M0536.4-0.35-0.95%-0.18
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
16M0436.75+0.5+1.38%+1.05
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0336.25+0.15+0.42%+0.42
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
16M0236.1+0.15+0.42%+0.32
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
16M0135.95+0.05+0.14%-0.19
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
15M1235.9-0.3-0.83%-0.51
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
15M1136.2+0.05+0.14%+0.51
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
15M1036.15+0.45+1.26%+2.21
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
15M0935.7+1.45+4.23%+1.61
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
15M0834.25-1.2-3.39%-3.61
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
15M0735.45-1.45-3.93%-3.54
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
15M0636.9-1-2.64%-1.56
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
15M0537.9+0.25+0.66%+0.35
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
15M0437.65-0.1-0.26%-0.83
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
15M0337.75-0.75-1.95%+0.76
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
15M0238.5+2.35+6.5%+4.43
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
15M0136.15+0.2+0.56%+0.37
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
14M1235.9500%+1.13
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
14M1135.95+1.2+3.45%+3.01
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
14M1034.75+0.75+2.21%+1.36
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0934-0.1-0.29%+0.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
14M0834.1+0.3+0.89%+4.44
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
14M0733.8+3.75+12.5%+8.28
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
14M0630.05+0.25+0.84%+3.8
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
14M0529.8+2.8+10.4%+5.92
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
14M0427-0.6-2.17%-4.03
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
14M0327.6-2.2-7.38%-4.39
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
14M0229.8+0.6+2.05%+1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
14M0129.200%+1.68
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
13M1229.2+1.45+5.23%+2.94
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
13M1127.75-0.4-1.42%+1.71
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
13M1028.15+2.2+8.48%+5.56
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
13M0925.95+0.05+0.19%-0.38
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
13M0825.9-0.4-1.52%-1.58
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
13M0726.3-0.45-1.68%-4.07
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
13M0626.75-2.45-8.39%-5.25
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
13M0529.2+0.45+1.57%-0.28
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
13M0428.75-1.15-3.85%-2.71
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0329.9-0.1-0.33%+0.06
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
13M0230+0.25+0.84%+0.56
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
13M0129.7500%-0.39
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
12M1229.75-0.35-1.16%+0.11
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
12M1130.1+0.8+2.73%-0.06
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
12M1029.3-1.65-5.33%-2.71
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
12M0930.95+0.85+2.82%+2.09
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
12M0830.1+0.2+0.67%-1.53
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M0729.9-1.8-5.68%-5.43
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
12M0631.7-1.55-4.66%-3.89
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
12M0533.25-0.75-2.21%-3.48
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
12M0434-2.1-5.82%-1.59
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
12M0336.1+2.55+7.6%+7.6
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
12M0233.55+2.55+8.23%+5.34
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
12M013100%-0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
11M1231-0.6-1.9%-1.43
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11M1131.6-0.15-0.47%+0.58
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
11M1031.75+0.85+2.75%-0.57
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0930.9-2.25-6.79%-7.16
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
11M0833.15-2.65-7.4%-9.14
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
11M0735.8-4.7-11.6%-7.25
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
11M0640.5+1+2.53%+1.33
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
11M0539.5-0.4-1%+1.28
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
11M0439.9+2.3+6.12%+5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
11M0337.6+1.1+3.01%+2.04
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
11M0236.5+0.05+0.14%-0.99
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
11M0136.45-1.2-3.19%-0.18
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
10M1237.65+2.2+6.21%+4.58
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10M1135.45+0.55+1.58%+1.19
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
10M1034.9+0.15+0.43%+0.24
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
10M0934.75-0.05-0.14%+0.43
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10M0834.8+0.55+1.61%-0.67
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
10M0734.25-1.8-4.99%-2.28
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
10M0636.05+1.2+3.44%+1.12
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
10M0534.85-1.2-3.33%-0.99
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
10M0436.05+1.35+3.89%+2.37
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0334.7-0.2-0.57%+0.29
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10M0234.9+0.7+2.05%-3.06
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10M0134.2-4.7-12.1%-5.61
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
09M1238.9+3.3+9.27%+7.66
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
09M1135.6+1.7+5.01%+6
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
09M1033.9+2.65+8.48%+9.3
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
09M0931.25+3.35+12%+10.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09M0827.9+2.45+9.63%+5.82
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
09M0725.45-0.3-1.17%-0.46
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
09M0625.75+0.25+0.98%+0.39
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09M0525.5-0.2-0.78%-0.26
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
09M0425.7+0.2+0.78%+8.52
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
09M0325.5+5.65+28.5%+17.1
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
09M0219.85-0.15-0.75%-0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09M012000%+0
12
14
16
18
20
22
24
26
28
08M122000%+2.21
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08M1120+1.3+6.95%+6.19
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M1018.7+0.9+5.06%-6.19
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.8-5.5-23.6%-17.8
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
08M0823.3-0.55-2.31%-4.44
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
08M0723.85-2.15-8.27%-10.4
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
08M0626-4-13.3%-8.72
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
08M0530+0.55+1.87%+1.12
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08M0429.45-0.1-0.34%+0.28
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08M0329.55+0.45+1.55%+4.66
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08M0229.1+3.05+11.7%+7.64
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
08M0126.05+0.1+0.39%+0.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07M1225.95-0.05-0.19%-5.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07M1126-4.55-14.9%-14.3
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
07M1030.55-3.9-11.3%-3.58
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
07M0934.45+4.4+14.6%+0.83
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
07M0830.05-7.95-20.9%-8.99
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
07M0738+7+22.6%+16.7
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
07M0631+2.35+8.2%+6.23
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
07M0528.65+0.75+2.69%-0.35
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
07M0427.9-1.8-6.06%-0.53
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.7+3.15+11.9%+8.33
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
07M0226.55+0.55+2.12%+0.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
07M0126-0.7-2.62%+0.71
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
06M1226.7+1.95+7.88%+7.01
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
06M1124.75+1.35+5.77%+4.87
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
06M1023.4+0.75+3.31%+1.89
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
06M0922.65-0.2-0.88%-1.95
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34