≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / 乖離率河流圖(月)

9938 百和

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.738-0.3-0.79%1.32%38.0538.237.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4385,443萬1,1261.28張/筆37.850.8611.6-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8163,103萬7131.14張/筆38.03+0.1 (+0.26%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.79%)

財報評分: 最新49分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:13)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

• 百和董事會通過間接持股之子公司江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 18:22)

• 百和永續發展委員會變動 (公告訊息 06/18 18:04)

• 百和薪資報酬委員會變動 (公告訊息 06/18 18:03)

• 百和董事會通過營運長及總經理室執行副總經理任命案 (公告訊息 06/18 17:57)

• 百和2026年5月份自結合併損益相關資訊 (公告訊息 06/12 16:57)

• 百和審計委員會變動 (公告訊息 06/09 18:53)

• 百和2026年股東常會通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/09 18:52)

• 百和2026年股東常會全面改選董事(獨立董事) (公告訊息 06/09 18:49)

• 百和2026年股東常會重要決議事項 (公告訊息 06/09 18:47)

• 更正公告百和選任董事長 (公告訊息 06/09 14:55)

• 百和選任董事長 (公告訊息 06/09 14:30)

9938 百和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.7-4.15-9.92%-9.63
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26M0841.85-3.75-8.22%-4.74
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26M0745.6+1.25+2.82%+2.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26M0644.35+1.4+3.26%+1.22
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26M0542.95-1.2-2.72%-3.37
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
26M0444.15-2.1-4.54%-6.66
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26M0346.25-5.25-10.2%-6.09
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26M0251.5+1.5+3%+1.64
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
26M0150-0.5-0.99%-3.97
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
25M1250.5-5.2-9.34%-7.28
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
25M1155.7-1.5-2.62%+0.06
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
25M1057.2+3.1+5.73%+4
33
38.5
44
49.5
55
60.5
66
71.5
77
25M0954.1+0.4+0.74%+1.69
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25M0853.7+1.9+3.67%+1
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
25M0751.8-2.2-4.07%-5.24
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
25M0654-4.2-7.22%-4.99
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
25M0558.2-0.1-0.17%-2.78
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
25M0458.3-4.8-7.61%-9.98
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0363.1-9.8-13.4%-6.79
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25M0272.9+5.8+8.64%+5.04
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25M0167.1-1.1-1.61%-5.54
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
24M1268.2-9.6-12.3%-9.79
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
24M1177.8-3-3.71%+0.78
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24M1080.8+7.8+10.7%+12.6
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
24M0973+11.5+18.7%+8.68
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
24M0861.5-5.5-8.21%-4.11
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
24M0767+3.1+4.85%+3.45
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
24M0663.9+0.5+0.79%+0.42
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
24M0563.4-0.2-0.31%+3.09
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24M0463.6+6.1+10.6%+6.59
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
24M0357.5-0.4-0.69%+2.13
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24M0257.9+4.4+8.22%+2.78
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
24M0153.5-4.1-7.12%-7.39
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
23M1257.6-4.6-7.4%-2.48
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
23M1162.2+4.8+8.36%+7.36
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
23M1057.4+3.2+5.9%+7.79
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0954.2+6.05+12.6%+1.47
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
23M0848.15-9.75-16.8%-9.97
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
23M0757.9+3.5+6.43%+3.95
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23M0654.4-0.4-0.73%-1.09
33
38.5
44
49.5
55
60.5
66
71.5
77
23M0554.8-1-1.79%-3.07
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
23M0455.8-3.2-5.42%-5.26
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23M0359-2.9-4.68%-1.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23M0261.9+2.5+4.21%+4.27
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0159.4+2.6+4.58%+4.09
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
22M1256.8+1.8+3.27%+6.1
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
22M1155+6.2+12.7%+1.35
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
22M1048.8-10.2-17.3%-14.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22M0959-4.5-7.09%-3.54
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
22M0863.5+2.5+4.1%-1.45
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
22M0761-7.8-11.3%-7.44
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22M0668.8+0.9+1.33%+1.28
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
22M0567.9+0.8+1.19%-1.55
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
22M0467.1-4.8-6.68%-7.36
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0371.9-6.4-8.17%-6.3
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
22M0278.3-1.7-2.13%-2.12
48
56
64
72
80
88
96
104
112
22M0180-1.7-2.08%+0.21
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
21M1281.7+3.9+5.01%-0.33
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
21M1177.8-8.6-9.95%-4.89
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
21M1086.4+5.2+6.4%+3.06
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
21M0981.2-2.7-3.22%-5.51
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
21M0883.9-8.8-9.49%-9.66
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
21M0792.7-9.3-9.12%-4.17
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
21M06102+6.5+6.81%+3.98
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
21M0595.5-1.3-1.34%+4.71
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
21M0496.8+15.5+19.1%+11.2
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
21M0381.3-1.8-2.17%+0.79
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
21M0283.1+5.5+7.09%+6.22
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
21M0177.6+3.6+4.86%+2.74
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
20M1274-1-1.33%+1
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
20M1175+4.2+5.93%+5.44
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
20M1070.8+3.2+4.73%-2.3
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0967.6-11.4-14.4%-3.93
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
20M0879+14.5+22.5%+13.9
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
20M0764.500%-2.03
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
20M0664.5-4-5.84%-4.21
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
20M0568.5-0.5-0.72%+8.39
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
20M0469+16.9+32.4%+8.49
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
20M0352.1-17.6-25.3%-22.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
20M0269.7-9.5-12%-10.3
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
20M0179.2-5.1-6.05%-1.41
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
19M1284.3+6.8+8.77%+4.76
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
19M1177.5-2.1-2.64%-0.85
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
19M1079.6+2.2+2.84%-0.87
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
19M0977.4-6.5-7.75%-8.33
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
19M0883.9-8.1-8.8%-5.23
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
19M0792+2.3+2.56%+6.24
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
19M0689.7+11.6+14.9%+10.6
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
19M0578.1+2.5+3.31%+3.99
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
19M0475.6+4+5.59%+7.03
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0371.6+6.9+10.7%+4.47
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
19M0264.7-4.6-6.64%+5.89
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
19M0169.3+20+40.6%+19
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
18M1249.3-6.8-12.1%-2.12
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
18M1156.1+10.4+22.8%+3.63
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
18M1045.7-14.9-24.6%-21.6
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
18M0960.6-7.9-11.5%-5.51
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
18M0868.5+5.2+8.21%+4.85
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
18M0763.3-0.9-1.4%-4.24
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
18M0664.2-6.6-9.32%-10.3
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
18M0570.8-8.8-11.1%-9
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
18M0479.6-3.4-4.1%-8.19
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
18M0383-14.5-14.9%-11.4
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
18M0297.5-3-2.99%-8.31
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
18M01100.5-20.5-16.9%-10.3
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
17M12121+6.5+5.68%+0.83
72
84
96
108
120
132
144
156
168
17M11114.5-10-8.03%-9.01
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
17M10124.5-14-10.1%-4.11
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09138.5+12+9.49%+6.27
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
17M08126.5+0.5+0.4%+3.41
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
17M07126+11.5+10%+10.9
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
17M06114.5+14+13.9%+8.87
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
17M05100.500%-1.15
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
17M04100.5-3.5-3.37%+1.52
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
17M03104+11.5+12.4%+6.92
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
17M0292.5-2.8-2.94%-2.01
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
17M0195.3-0.1-0.1%-0.59
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
16M1295.4-1.5-1.55%-4.54
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
16M1196.9-10.6-9.86%-8.12
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
16M10107.5-4.5-4.02%+3.76
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
16M09112+20.7+22.7%+11.5
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
16M0891.3-6.7-6.84%-0.51
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
16M0798+12+14%+7.97
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
16M0686-2.3-2.6%-4.94
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
16M0588.3-8.8-9.06%-6
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
16M0497.1+0.7+0.73%+6.35
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0396.4+16+19.9%+12.3
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
16M0280.4-0.4-0.5%+3.08
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
16M0180.8+8+11%+6.83
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
15M1272.8-0.5-0.68%-2.5
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
15M1173.3-4.6-5.91%-8.64
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
15M1077.9-11.6-13%-3.47
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
15M0989.5+14.8+19.8%+16.7
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
15M0874.7+8.9+13.5%-1.49
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
15M0765.8-21.2-24.4%-19
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
15M0687-4-4.4%-0.11
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
15M0591+7.7+9.24%+9.29
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
15M0483.3+7.8+10.3%+13.2
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
15M0375.5+13.6+22%+18.6
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
15M0261.9+8.4+15.7%+17.4
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
15M0153.5+10.7+25%+16.7
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
14M1242.8+1.6+3.88%+1.66
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
14M1141.2-1.1-2.6%+1.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
14M1042.3+4.15+10.9%+6.86
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0938.15-0.15-0.39%-1.59
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
14M0838.3-1.55-3.89%-4.84
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
14M0739.85-2.75-6.46%-5.53
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
14M0642.6-1.5-3.4%+1.19
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
14M0544.1+4.5+11.4%+9.93
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
14M0439.6+2.95+8.05%+9.14
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
14M0336.65+4.05+12.4%+9.19
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
14M0232.6+1.15+3.66%-2.25
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
14M0131.45-4.55-12.6%-13.4
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
13M1236-5.55-13.4%-8.75
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
13M1141.55+0.75+1.84%+6.63
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
13M1040.8+6.25+18.1%+15.5
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
13M0934.55+3.95+12.9%+7.02
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
13M0830.6-1.1-3.47%+4.97
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
13M0731.7+6.55+26%+19.8
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
13M0625.15+2.6+11.5%+10.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
13M0522.55+1.75+8.41%+8.07
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
13M0420.8+1.55+8.05%+6.85
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0319.25+0.9+4.9%+5.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M0218.35+1.35+7.94%+4.06
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
13M0117-0.55-3.13%-2.02
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12M1217.55+0.05+0.29%+3.24
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M1117.5+1.55+9.72%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M1015.95-3.4-17.6%-11
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
12M0919.35+0.9+4.88%+1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M0818.45-0.75-3.91%-4.24
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0719.2-0.95-4.71%-3.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
12M0620.15-0.25-1.23%-1.87
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M0520.4-0.65-3.09%-5.19
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
12M0421.05-2.05-8.87%-6.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12M0323.1-0.25-1.07%-2.05
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
12M0223.35-0.95-3.91%-1.55
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12M0124.3+0.8+3.4%+7.52
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11M1223.5+3.5+17.5%+6.33
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11M1120-2.8-12.3%-5.96
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
11M1022.8+1.8+8.57%-1.23
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0921-4.45-17.5%-18.7
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
11M0825.45-5.55-17.9%-13.1
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
11M0731-0.4-1.27%-1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11M0631.4-0.7-2.18%-4.94
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
11M0532.1-3.5-9.83%-5.22
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11M0435.6+1.7+5.01%+8.21
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11M0333.9+4.7+16.1%+7.62
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11M0229.2-2.2-7.01%-6.46
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
11M0131.4-1.65-4.99%-2.13
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
10M1233.05+1.25+3.93%+0.35
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
10M1131.8-2.15-6.33%-0.88
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
10M1033.95+3.45+11.3%+10.5
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
10M0930.5+2.8+10.1%+7.08
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
10M0827.7+0.45+1.65%+2.66
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
10M0727.25+1.25+4.81%+3.74
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
10M0626+0.45+1.76%-2.68
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
10M0525.55-3.05-10.7%-4.72
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
10M0428.6+2.3+8.75%+6.78
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.3+0.85+3.34%+3.54
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
10M0225.45+1+4.09%-0.72
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
10M0124.45-2.55-9.44%+2.59
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
09M1227+6.95+34.7%+20.1
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
09M1120.05-0.35-1.72%+3.62
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
09M1020.4+2.8+15.9%+11.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
09M0917.6+0.55+3.23%+1.64
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
09M0817.05-0.25-1.45%+1.59
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
09M0717.3+1.3+8.13%+3.18
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
09M0616-1-5.88%+5.38
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0517+4.45+35.5%+26.7
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09M0412.55+1.85+17.3%+19.5
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
09M0310.7+2.44+29.5%+18.4
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
09M028.26+0.1+1.23%-4.55
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
09M018.16-1.38-14.5%-12.6
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
08M129.54-0.76-7.38%-8.82
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
08M1110.3-1.25-10.8%-13.2
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08M1011.55-2.2-16%-21.7
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.75-5.2-27.4%-24.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
08M0818.95-2.8-12.9%-7.71
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08M0721.75+0.85+4.07%-9.81
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
08M0620.9-8.8-29.6%-25
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
08M0529.7-3.3-10%-8.43
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
08M0433-1.6-4.62%-2.94
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08M0334.6+0.2+0.58%+6.08
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
08M0234.4+5.55+19.2%+6.61
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
08M0128.85-4.7-14%-11
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
07M1233.55-1.3-3.73%-11.1
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
07M1134.85-10-22.3%-19.4
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
07M1044.85-5.15-10.3%-6.14
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
07M0950+1.5+3.09%+1.35
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
07M0848.5-1-2.02%+5.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
07M0749.5+9.5+23.8%+24.2
23.91
27.9
31.88
35.86
39.85
43.84
47.82
51.81
55.79
07M0640+9.95+33.1%+21.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
07M0530.05+1.05+3.62%+1.46
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
07M0429-0.8-2.68%-2.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.8-0.45-1.49%-1.81
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
07M0230.25-0.75-2.42%-0.11
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
07M0131+1.4+4.73%+10.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
06M1229.6+6.3+27%+16.7
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06M1123.3+0.1+0.43%+3.48
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
06M1023.2+2.15+10.2%+10.4
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
06M0921.05+2.25+12%-1.02
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77