≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 乖離率河流圖(月)

9939 宏全

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127126.5+0.5+0.4%1.19%126.5127125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6398,076萬5421.18張/筆126.51.911.550.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3384,270萬454745張/筆126.2+1 (+0.8%)

連續漲跌: 連2漲  ( +1.5元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

9939 宏全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09127-4.5-3.42%-1.42
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
26M08131.5+3.5+2.73%+1.68
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
26M07128-0.5-0.39%+1.05
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
26M06128.5+5+4.05%+6.05
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
26M05123.5+12+10.8%+5.71
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
26M04111.5-4-3.46%-4.15
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
26M03115.5-6.5-5.33%-3.08
71.5
83.42
95.33
107.3
119.2
131.1
143
154.9
166.8
26M02122+2+1.67%+0.83
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26M01120-1-0.83%-2.44
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25M12121-7-5.47%-3.33
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
25M11128+1.5+1.19%+0.52
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25M10126.5-1-0.78%-3.31
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
25M09127.5-11-7.94%-7.27
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
25M08138.5-8-5.46%-6.21
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
25M07146.5-11.5-7.28%-2.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
25M06158+11+7.48%+3.27
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25M05147-7-4.55%-1.56
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
25M04154+7+4.76%-1.49
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03147-21-12.5%-7.45
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
25M02168+6.5+4.02%+5.66
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25M01161.5+14+9.49%+6.25
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24M12147.5+0.5+0.34%-1.12
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
24M11147-6-3.92%-4.75
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24M10153-10-6.13%-3.77
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24M09163+2+1.24%+1.77
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
24M08161+4.5+2.88%-1.23
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24M07156.5-15-8.75%-4.38
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
24M06171.5+8.5+5.21%+4.26
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
24M05163+4+2.52%+4.94
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
24M04159+15+10.4%+6.35
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24M03144-1.5-1.03%+0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24M02145.5+6+4.3%+6.46
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
24M01139.5+14.5+11.6%+8.84
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
23M12125+5+4.17%+8.54
69.1
80.62
92.13
103.7
115.2
126.7
138.2
149.7
161.2
23M11120+19.5+19.4%+10.4
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
23M10100.5-5-4.74%-2.9
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09105.5+1+0.96%-0.31
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
23M08104.5-3-2.79%-1.26
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
23M07107.5+2+1.9%+1.74
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
23M06105.5+1.5+1.44%+2.29
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
23M05104+4.1+4.1%+3.62
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
23M0499.9+2.7+2.78%+2.08
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
23M0397.2+0.7+0.73%+2.97
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
23M0296.5+7+7.82%+6.04
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
23M0189.5+2.5+2.87%+4.43
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22M1287+6.4+7.94%+3.98
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
22M1180.6-2.8-3.36%-2.42
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22M1083.4-0.4-0.48%+3.35
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
22M0983.8+8.9+11.9%+7.99
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
22M0874.9+0.8+1.08%-0.18
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
22M0774.1-2-2.63%-1.16
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
22M0676.1+1.4+1.87%+0.93
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
22M0574.7-0.7-0.93%-2.1
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22M0475.4-3.4-4.31%-1.31
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0378.8+3.8+5.07%+5.07
45
52.5
60
67.5
75
82.5
90
97.5
105
22M0275+3.8+5.34%+3.31
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22M0171.2-0.4-0.56%+1.81
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
21M1271.6+4.6+6.87%+5.45
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
21M1167+1.9+2.92%-0.99
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
21M1065.1-5.8-8.18%-7.35
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
21M0970.9-3.9-5.21%-4.92
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
21M0874.8-3.2-4.1%-2.31
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
21M0778+1.1+1.43%+3.72
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
21M0676.9+6.2+8.77%+1.99
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
21M0570.7-7.9-10.1%-2.93
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
21M0478.6+9.4+13.6%+11.6
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
21M0369.2+5.7+8.98%+9.55
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
21M0263.5+6.7+11.8%+5.48
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
21M0156.8-3.5-5.8%-3.89
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
20M1260.3+0.1+0.17%+1.12
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
20M1160.2+1.8+3.08%+4.09
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
20M1058.4+3.5+6.38%+1.8
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0954.9-3.9-6.63%-1.5
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
20M0858.8+5.3+9.91%+5.5
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
20M0753.5-1.4-2.55%-0.86
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
20M0654.9+1.4+2.62%+1.1
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
20M0553.5-1-1.83%+1.94
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
20M0454.5+5.05+10.2%+0.28
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
20M0349.45-9.65-16.3%-12.2
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
20M0259.1-1.3-2.15%-2.31
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
20M0160.4-1.6-2.58%+0.06
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
19M1262+3.3+5.62%+5.86
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
19M1158.7+3.7+6.73%+4.2
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
19M1055-0.3-0.54%-1.79
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
19M0955.3-2.4-4.16%-1.19
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
19M0857.7+2.8+5.1%+3.1
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
19M0754.9-0.4-0.72%+1.67
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
19M0655.3+3.5+6.76%+5.87
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
19M0551.8+2.2+4.44%+3.22
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
19M0449.6+0.45+0.92%-0.23
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0349.15-1.25-2.48%-1.21
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
19M0250.4+0.7+1.41%+2.44
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
19M0149.7+2.2+4.63%+4.3
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
18M1247.5+1.75+3.83%+1.1
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
18M1145.75-1.95-4.09%-5.05
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
18M1047.7-3.4-6.65%-5.42
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
18M0951.1-1.4-2.67%-2.29
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
18M0852.5-0.8-1.5%-1.25
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
18M0753.3-0.4-0.74%+0.95
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
18M0653.7+2.3+4.47%+2.74
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
18M0551.4-0.3-0.58%-2.9
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
18M0451.7-4-7.18%-4.5
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
18M0355.7+0.7+1.27%+0.12
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
18M0255-1.2-2.14%-2.19
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
18M0156.2-1.3-2.26%+0.36
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
17M1257.5+3.2+5.89%+3.73
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
17M1154.3-0.2-0.37%-0.49
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
17M1054.5-0.4-0.73%-0.37
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0954.9+0.2+0.37%+0.3
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
17M0854.7+0.1+0.18%-3.47
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
17M0754.6-6.1-10%-7.35
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
17M0660.7-0.8-1.3%-1.41
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
17M0561.5-1-1.6%+0.93
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
17M0462.5+3.7+6.29%+3.53
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
17M0358.8-1-1.67%+2.5
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
17M0259.8+6.3+11.8%+8.07
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
17M0153.5+0.8+1.52%-0.06
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
16M1252.7-1.7-3.12%-0.44
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
16M1154.4+2.7+5.22%+5.32
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
16M1051.7+2.85+5.83%+5.19
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
16M0948.85+1.95+4.16%+3.13
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
16M0846.9+0.55+1.19%-0.35
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
16M0746.35-1.6-3.34%-3.17
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
16M0647.95-1.35-2.74%-2.9
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
16M0549.3-1.6-3.14%+0.65
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
16M0450.9+4.15+8.88%+4.16
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0346.75-2.2-4.49%-0.88
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
16M0248.95+3.15+6.88%+3.45
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
16M0145.8-1.4-2.97%-3.88
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
15M1247.2-2.75-5.51%-4.81
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
15M1149.95-1.65-3.2%+0.71
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
15M1051.6+4.35+9.21%+5.27
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
15M0947.25-0.95-1.97%-2.21
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
15M0848.2-1.3-2.63%-8.65
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
15M0749.5-11.1-18.3%-13.8
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
15M0660.6-1.5-2.42%+1.11
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
15M0562.1+5+8.76%+3.73
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
15M0457.1-3.3-5.46%-1.55
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
15M0360.4+3.9+6.9%+3.9
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
15M0256.5-1-1.74%-0.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
15M0157.5+1.7+3.05%+5.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
14M1255.8+5.6+11.2%+7.45
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
14M1150.2+0.4+0.8%-3.46
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
14M1049.8-6.2-11.1%-9.56
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0956-3.4-5.72%-5.62
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
14M0859.4-3.2-5.11%-1.76
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
14M0762.6+3.2+5.39%+3.53
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
14M0659.400%-1.55
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
14M0559.4-2.8-4.5%-5.01
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
14M0462.2-3.8-5.76%-3.72
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
14M0366+0.4+0.61%+1.43
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
14M0265.6+2+3.14%+2.5
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
14M0163.6+0.8+1.27%+1.81
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
13M1262.8+1.8+2.95%+1.4
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
13M1161-1-1.61%-2.24
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
13M1062-2.2-3.43%-3.12
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
13M0964.2-1.6-2.43%-2.03
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
13M0865.8-0.8-1.2%-2.57
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
13M0766.6-3.6-5.13%-6.81
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
13M0670.2-7.4-9.54%-8.36
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
13M0577.6-4.4-5.37%-1.85
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
13M0482+4.4+5.67%+5.04
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0377.6+3+4.02%+3.15
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
13M0274.6+1.1+1.5%+5.72
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
13M0173.5+9.9+15.6%+11.4
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
12M1263.6+2.7+4.43%+2.2
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
12M1160.9-1.3-2.09%-2.46
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
12M1062.2-2-3.12%-2.41
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
12M0964.2-0.6-0.93%-1.53
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
12M0864.8-1.8-2.7%-1.92
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
12M0766.6-0.2-0.3%+0.55
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
12M0666.8+1.5+2.3%+1.37
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
12M0565.3-0.3-0.46%-0.96
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
12M0465.6-1.3-1.94%-2.43
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
12M0366.9-2.3-3.32%-0.2
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
12M0269.2+4.2+6.46%+9.26
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
12M0165+9.2+16.5%+11.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11M1255.8+2.3+4.3%-4.07
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
11M1153.5-11.7-17.9%-12.9
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
11M1065.2-0.4-0.61%-6.68
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0965.6-13.2-16.8%-14.8
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
11M0878.8-7.9-9.11%-6.15
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
11M0786.7+0.3+0.35%+1.96
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
11M0686.4+4.4+5.37%+2.82
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
11M0582-1.7-2.03%+2.71
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
11M0483.7+9.9+13.4%+12.9
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
11M0373.8+8.8+13.5%+6.49
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
11M0265-4.1-5.93%-2.79
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
11M0169.1+2.6+3.91%+1.37
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
10M1266.5-2.4-3.48%+1.63
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
10M1168.9+8+13.1%+8.5
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
10M1060.9+0.2+0.33%+1
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
10M0960.7+1.4+2.36%+1.39
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
10M0859.3-0.3-0.5%-0.06
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
10M0759.6+0.5+0.85%+0.45
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
10M0659.1-0.2-0.34%-1.06
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
10M0559.3-1.5-2.47%-0.95
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
10M0460.8+1.3+2.18%+5.8
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0359.5+7.4+14.2%+8.91
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
10M0252.1-0.2-0.38%-0.7
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
10M0152.3-0.7-1.32%-0.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
09M1253+0.8+1.53%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
09M1152.2-1-1.88%+0.58
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09M1053.2+2.9+5.77%+5.66
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
09M0950.3+2.75+5.78%-0.56
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
09M0847.55-6.35-11.8%-5.5
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
09M0753.9+4.4+8.89%+5.2
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
09M0649.5-0.8-1.59%+0.3
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
09M0550.3+2.05+4.25%+10.9
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
09M0448.25+10.75+28.7%+21.5
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
09M0337.5+4.1+12.3%+9.06
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
09M0233.4+1.15+3.57%+5.75
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
09M0132.25+3.15+10.8%+7.2
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
08M1229.1+0.2+0.69%+3.25
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
08M1128.9+2.35+8.85%+2.97
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
08M1026.55-2.2-7.65%-7.92
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0928.75-2.45-7.85%-10.6
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
08M0831.2-5.3-14.5%-6.73
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
08M0736.5+3.85+11.8%+2.67
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
08M0632.65-4.85-12.9%-7.46
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
08M0537.5+1.8+5.04%+6.89
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
08M0435.7+3.65+11.4%+10.8
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
08M0332.05+3.1+10.7%+11.7
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
08M0228.95+3.9+15.6%+9.87
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08M0125.0500%+0.94
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
07M1225.05+0.7+2.87%-3.16
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
07M1124.35-3.85-13.7%-12.1
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07M1028.2-2.4-7.84%-6.42
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
07M0930.6-1-3.16%-6.99
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07M0831.6-4.9-13.4%-5.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
07M0736.5+4.6+14.4%+12.8
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
07M0631.9+3.25+11.3%+8.14
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07M0528.65+0.7+2.5%-0.58
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
07M0427.95-1.9-6.37%-3.23
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.85+1+3.47%+3.41
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
07M0228.85+0.95+3.41%-0.57
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
07M0127.9-2.4-7.92%-0.42
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
06M1230.3+4.45+17.2%+15.4
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06M1125.85+3.25+14.4%+7.93
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
06M1022.6-0.8-3.42%-3.56
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06M0923.4-0.9-3.7%-6.96
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21