≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 乖離率河流圖(月)

9940 信義

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7520.3+0.45+2.22%4.68%21.321.420.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2832,667萬8121.58張/筆20.791.1521.171.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220441.5萬1811.22張/筆20.04+0.45 (+2.27%)

連續漲跌: 連2漲  ( +0.9元 / +4.53%)

財報評分: 最新43分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0920.75+0.6+2.98%+1.47
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26M0820.15-0.3-1.47%+1.17
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26M0720.45+1.3+6.79%+5.32
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26M0619.15+0.5+2.68%-0.61
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26M0518.65-1.35-6.75%-4.44
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
26M0420+0.1+0.5%-3.15
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26M0319.9-2.15-9.75%-6.57
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26M0222.05+0.1+0.46%-0.82
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26M0121.95-0.75-3.3%-2.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25M1222.700%+0.07
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25M1122.7+0.05+0.22%-1.87
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M1022.65-1.4-5.82%-4.03
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25M0924.05-0.05-0.21%-1.9
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
25M0824.1-1.3-5.12%-3.08
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
25M0725.4+0.3+1.2%-2.56
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
25M0625.1-2.6-9.39%-6.69
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M0527.7-0.2-0.72%-1.6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25M0427.9-0.95-3.29%-2.9
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.85-0.6-2.04%+0.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M0229.45+1.35+4.8%+2.43
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25M0128.1-0.6-2.09%-2.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M1228.7-0.6-2.05%-2.33
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24M1129.3-0.85-2.82%-2.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24M1030.15-0.5-1.63%-3.52
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24M0930.65-2.3-6.98%-6.03
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
24M0832.95-1.3-3.8%-0.05
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24M0734.25+2.55+8.04%+3.32
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24M0631.7-1.8-5.37%-3.3
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24M0533.5+0.35+1.06%+3.5
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24M0433.15+2.7+8.87%+6.88
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
24M0330.45+1+3.4%+2.76
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24M0229.45+0.45+1.55%-0.06
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24M0129-0.95-3.17%-1.97
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
23M1229.95+0.15+0.5%+2.04
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23M1129.8+1.5+5.3%+3.05
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
23M1028.3-0.35-1.22%-0.76
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.65+0.05+0.17%-0.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M0828.6-0.4-1.38%-0.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M0729+0.35+1.22%-0.51
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M0628.65-1.15-3.86%-1.77
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23M0529.8+0.75+2.58%+2
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
23M0429.05+0.25+0.87%+1.04
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M0328.8+0.4+1.41%+1.71
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
23M0228.4+0.65+2.34%+2.59
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23M0127.75+0.85+3.16%-0.72
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
22M1226.9-2.3-7.88%-4.1
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22M1129.2+1.15+4.1%+1.33
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
22M1028.05-1.15-3.94%-4.75
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22M0929.2-1.9-6.11%-3.52
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22M0831.1+0.6+1.97%+1.36
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22M0730.5+0.05+0.16%-4.74
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
22M0630.45-4.65-13.2%-9.42
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
22M0535.1-0.2-0.57%-1.91
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22M0435.3-1.65-4.47%-0.24
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.95+3.05+9%+5.32
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
22M0233.9-0.5-1.45%-1.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
22M0134.4-0.65-1.85%+1.23
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
21M1235.05+2.55+7.85%+4.26
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
21M1132.5-0.8-2.4%+0.52
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
21M1033.3+2.1+6.73%+4.44
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
21M0931.2+0.05+0.16%+1.08
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
21M0831.15+0.9+2.98%+2.69
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M0730.25+0.65+2.2%-0.11
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21M0629.6-1.4-4.52%-5.73
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
21M0531-2.6-7.74%-1.22
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
21M0433.6+4.05+13.7%+9.39
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
21M0329.55+0.55+1.9%+3.2
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
21M0229+1.65+6.03%+1.81
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
21M0127.35-1.75-6.01%-5.74
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
20M1229.1-1.5-4.9%-1.13
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
20M1130.6+2+6.99%+4.68
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M1028.6+0.1+0.35%-0.75
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.5-0.85-2.9%-1.33
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
20M0829.35+0.55+1.91%+3.28
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
20M0728.8+1.7+6.27%+4.47
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
20M0627.1+0.3+1.12%+1.25
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
20M0526.8+0.4+1.52%+4.76
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
20M0426.4+2.85+12.1%+0.44
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
20M0323.55-5.35-18.5%-14.1
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
20M0228.9-0.9-3.02%-3.67
18
21
24
27
30
33
36
39
42
20M0129.8-1.5-4.79%-3.35
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
19M1231.3-0.1-0.32%-1
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
19M1131.4-0.75-2.33%-0.89
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
19M1032.15+0.65+2.06%+1.31
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
19M0931.5-0.05-0.16%+0.21
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
19M0831.55+0.3+0.96%-0.32
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
19M0731.25-0.9-2.8%-3.35
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
19M0632.15-1.45-4.32%-0.77
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
19M0533.6+2.15+6.84%+5.22
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
19M0431.45+0.7+2.28%+1.29
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0330.75-0.2-0.65%-0.65
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
19M0230.95-0.2-0.64%+1.48
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
19M0131.15+1.75+5.95%+4.82
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
18M1229.4+0.8+2.8%+0.86
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
18M1128.6-0.85-2.89%-6.59
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
18M1029.45-4.35-12.9%-8.82
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
18M0933.8+0.15+0.45%-1.41
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
18M0833.65-1.75-4.94%-3.17
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
18M0735.4+0.2+0.57%-5.35
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
18M0635.2-6.4-15.4%-12
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
18M0541.6-1.65-3.82%-2.46
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
18M0443.25+0.15+0.35%+3.06
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
18M0343.1+3.55+8.98%+7.08
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
18M0239.55+1.45+3.81%+1.8
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
18M0138.1-0.8-2.06%-1.21
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
17M1238.9+0.2+0.52%+3.6
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
17M1138.7+3.65+10.4%+9.37
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
17M1035.05+2.65+8.18%+6.27
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0932.4+0.9+2.86%+0.83
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
17M0831.5-1-3.08%-1.66
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
17M0732.5+0.4+1.25%-1.07
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
17M0632.1-1.85-5.45%-4.42
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
17M0533.95-0.75-2.16%-1.74
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
17M0434.7-0.3-0.86%+1.07
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
17M0335+1.7+5.11%+4.37
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
17M0233.3+1+3.1%+2.2
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
17M0132.3+0.15+0.47%+0.52
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
16M1232.15+0.2+0.63%+3.71
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
16M1131.95+3.05+10.6%+7.33
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
16M1028.9+0.45+1.58%+1.23
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
16M0928.45+0.15+0.53%+0.06
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
16M0828.3-0.25-0.88%-1.16
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
16M0728.55-0.5-1.72%+1.84
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
16M0629.05+2.55+9.62%+5.7
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
16M0526.5-0.4-1.49%-1.67
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
16M0426.9-0.55-2%+0.19
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327.45+1.25+4.77%+3.32
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
16M0226.2+0.15+0.58%-1.32
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
16M0126.05-1.35-4.93%-4.11
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
15M1227.4-0.65-2.32%-1.97
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
15M1128.05-0.35-1.23%-0.18
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
15M1028.4+0.55+1.97%-0.06
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
15M0927.85-1.15-3.97%-2.45
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
15M0829+0.2+0.69%+2.35
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
15M0728.8+1.6+5.88%-1.82
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
15M0627.2-4.8-15%-13.7
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
15M0532-3.35-9.48%-5.65
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
15M0435.35+0.95+2.76%+0.47
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
15M0334.4-1.4-3.91%-1.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
15M0235.8+0.8+2.29%0
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
15M0135-1.6-4.37%-2.46
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
14M1236.6+0.55+1.53%+0.92
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
14M1136.05-0.1-0.28%-2.26
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
14M1036.15-2.3-5.98%-4.95
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0938.45-1.05-2.66%-1.45
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
14M0839.5+0.4+1.02%-10.5
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
14M0739.1-14.7-27.3%-18.8
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
14M0653.8+2.2+4.26%+1.38
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
14M0551.6-2.2-4.09%-4.39
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
14M0453.8-2.7-4.78%+1.16
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
14M0356.5+7.25+14.7%+7.72
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
14M0249.25-2.35-4.55%-4.34
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
14M0151.6-2-3.73%-2.76
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
13M1253.6-0.4-0.74%-0.31
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
13M1154+0.3+0.56%+1.89
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
13M1053.7+2.4+4.68%+4.31
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
13M0951.3+1.85+3.74%+2.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
13M0849.45-0.1-0.2%-2.66
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
13M0749.55-3.85-7.21%-6.6
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
13M0653.4-2.8-4.98%-1.17
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
13M0556.2+3.7+7.05%+8.6
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
13M0452.5+5.95+12.8%+8.02
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0346.55-0.2-0.43%+0.68
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
13M0246.75+1.35+2.97%+4.16
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
13M0145.4+2.9+6.82%+6.91
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
12M1242.5+3+7.59%+5.37
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
12M1139.5+0.5+1.28%+0.17
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
12M1039-0.8-2.01%-0.85
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
12M0939.8+0.6+1.53%+1.7
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
12M0839.2+0.8+2.08%-2
24
28
32
36
40
44
48
52
56
12M0738.4-4-9.43%-6.15
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
12M0642.4+0.45+1.07%-1.13
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
12M0541.95-2.35-5.3%-5.55
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
12M0444.3-2.7-5.74%-2.14
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
12M0347+2.5+5.62%+7.22
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
12M0244.5+4.5+11.2%+9.61
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
12M0140+2.7+7.24%+4.99
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11M1237.3+0.3+0.81%-3.37
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
11M1137-4.5-10.8%-6.13
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
11M1041.5+1.75+4.4%-4.23
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0939.75-9-18.5%-17
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
11M0848.75-6.35-11.5%-8.16
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
11M0755.1-0.3-0.54%-3.16
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
11M0655.4-4.8-7.97%-5.08
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
11M0560.2+0.7+1.18%+4.63
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
11M0459.5+6.6+12.5%+3.54
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
11M0352.9-7.1-11.8%-10.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
11M0260-4.4-6.83%-4.71
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
11M0164.4-0.1-0.16%+2.01
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
10M1264.5+4+6.61%+4.88
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
10M1160.5+1+1.68%+2.54
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
10M1059.5+2.5+4.39%+7.53
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
10M0957+7.5+15.2%+10.5
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
10M0849.5+1.3+2.7%-5.53
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
10M0748.2-11.3-19%-12.9
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
10M0659.5+1.2+2.06%-0.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
10M0558.3-3.6-5.82%-3.74
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
10M0461.9+0.4+0.65%+3.57
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0361.5+5.6+10%+3.42
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10M0255.9-5.1-8.36%-5.89
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10M0161-0.3-0.49%-0.71
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
09M1261.3-0.7-1.13%+3.08
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
09M1162+6.9+12.5%+5.56
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
09M1055.1-4-6.77%-0.54
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
09M0959.1+7.1+13.7%+3.56
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
09M0852-8.1-13.5%-5.34
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
09M0760.1+7.4+14%+1.52
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
09M0652.7-12.1-18.7%-0.82
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
09M0564.8+22.9+54.7%+33.1
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
09M0441.9+2.55+6.48%+16.1
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
09M0339.35+12.35+45.7%+30.7
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
09M0227+3+12.5%+7.71
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
09M0124-0.2-0.83%-0.96
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
08M1224.2-0.3-1.22%-14.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08M1124.5-12-32.9%-26.9
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
08M1036.5-3.1-7.83%-20.6
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0939.6-22.2-35.9%-31.3
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
08M0861.8-9.8-13.7%-15.7
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
08M0771.6-14.8-17.1%-20.9
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
08M0686.4-27.1-23.9%-18.3
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
08M05113.5-4-3.4%-6.71
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
08M04117.5-16.5-12.3%-0.56
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
08M03134+31+30.1%+22.5
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
08M02103+11.9+13.1%+17
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
08M0191.1+21.1+30.1%+16.1
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
07M1270-4.2-5.66%-8.77
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
07M1174.2-11.8-13.7%-10.3
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
07M1086-2-2.27%-8.83
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
07M0988-21-19.3%-17
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
07M08109-12-9.92%-4.66
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
07M07121+8+7.08%+7.72
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
07M06113+10+9.71%+9
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
07M05103+8+8.42%+6.4
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
07M0495+2.6+2.81%+2.74
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0392.4+2.4+2.67%+3.7
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
07M0290+5.1+6.01%+1.54
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
07M0184.9-6.1-6.7%-2.15
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
06M1291+6.6+7.82%+6.89
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
06M1184.4+4.4+5.5%+3.43
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
06M1080-0.4-0.5%+0.97
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
06M0980.4+3.1+4.01%+2.77
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5