≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 乖離率河流圖(月)

9941 裕融

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.880.7-0.9-1.12%1.24%80.880.879.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3861.11億1,3511.03張/筆80.141.339.6720.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8987,248萬1,318682張/筆80.67-0.1 (-0.12%)

連續漲跌: 連4跌  ( -1.8元 / -2.21%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0979.8-7.1-8.17%-3.74
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26M0886.9+4.9+5.98%+4.74
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
26M0782+2+2.5%+4.64
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
26M0680+6.9+9.44%+4.26
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
26M0573.1-4-5.19%-3.48
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
26M0477.1+0.1+0.13%+1.45
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26M0377+3.1+4.19%+0.96
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
26M0273.9-4-5.13%-6.61
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
26M0177.9-7.7-9%-10
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
25M1285.6-10.7-11.1%-7.66
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
25M1196.3+0.1+0.1%-1.73
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25M1096.2-5.3-5.22%-4.97
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25M09101.5-4.5-4.25%-1.14
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
25M08106+5.5+5.47%+2.75
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
25M07100.5-2.5-2.43%-3.98
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25M06103-7.5-6.79%-3.74
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25M05110.5+3+2.79%+2.47
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
25M04107.5+2+1.9%-3.01
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03105.5-14-11.7%-6.64
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25M02119.5+5.5+4.82%+6.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
25M01114+10+9.62%+1.94
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
24M12104-13.5-11.5%-13.6
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
24M11117.5-22-15.8%-13.6
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24M10139.5-11.5-7.62%-3.68
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
24M09151+7+4.86%+0.78
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24M08144-10.5-6.8%-3.57
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24M07154.5+5+3.34%+2.43
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24M06149.5+1+0.67%+0.56
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
24M05148.5+0.5+0.34%+0.56
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24M04148+1.5+1.02%-3.48
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
24M03146.5-19-11.5%-9.66
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
24M02165.5-9-5.16%-5.61
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
24M01174.5-11.5-6.18%-4.82
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
23M12186-3.5-1.85%+0.63
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
23M11189.5+10.5+5.87%+2.99
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
23M10179-4.5-2.45%-0.65
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09183.5+5.5+3.09%-0.09
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
23M08178-11.5-6.07%-5.65
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
23M07189.5-9-4.53%-2.49
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
23M06198.5+3.5+1.79%+3.03
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
23M05195+10.5+5.69%+4.65
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
23M04184.5+5+2.79%+3.65
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23M03179.5+9.5+5.59%+4.36
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
23M02170+3.5+2.1%+3.66
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23M01166.5+11+7.07%+3.63
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
22M12155.5-4.5-2.81%+3.21
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
22M11160+23.5+17.2%+9.09
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
22M10136.5-7-4.88%-7.35
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
22M09143.5-18.5-11.4%-11.1
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
22M08162-16.5-9.24%-12.4
111
129.5
148
166.5
185
203.5
222
240.5
259
22M07178.5-36-16.8%-12.4
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
22M06214.5-3.5-1.61%-3.09
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
22M05218-13.5-5.83%-3.33
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
22M04231.5+4.5+1.98%+5.15
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03227+25+12.4%+12.8
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
22M02202+27.5+15.8%+9.88
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
22M01174.5-0.5-0.29%+0.96
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
21M12175+6+3.55%+2.44
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
21M11169+0.5+0.3%+1.3
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
21M10168.5+5.5+3.37%+1.51
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
21M09163-3.5-2.1%-1.11
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
21M08166.5+1.5+0.91%+5.38
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
21M07165+22.5+15.8%+11.7
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
21M06142.5+7+5.17%+3.14
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
21M05135.5-1-0.73%+1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
21M04136.5+9.5+7.48%+11
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
21M03127+21.5+20.4%+14.6
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
21M02105.5+5.5+5.5%+3.43
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
21M01100-0.5-0.5%-0.66
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
20M12100.5-1-0.99%+0.97
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
20M11101.5+4.9+5.07%+2.49
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
20M1096.6-2.4-2.42%-1.86
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0999-0.7-0.7%-2.21
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
20M0899.7-5.3-5.05%-4.65
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
20M07105-4-3.67%+0.38
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
20M06109+9.2+9.22%+5.55
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
20M0599.8-1.2-1.19%+4.1
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
20M04101+14.2+16.4%+2.78
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
20M0386.8-20.2-18.9%-14.6
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
20M02107-4-3.6%-3.46
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
20M01111-3.5-3.06%-2.2
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
19M12114.5-0.5-0.43%+0.29
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
19M11115+2+1.77%+1.62
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
19M10113+1.5+1.35%+1.35
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
19M09111.5+1.5+1.36%-1.33
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
19M08110-7.5-6.38%-3.65
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
19M07117.5+2.5+2.17%+2.47
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
19M06115+3.5+3.14%+0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
19M05111.5-4-3.46%-2.05
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
19M04115.5+1+0.87%+3.9
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03114.5+11+10.6%+7.85
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
19M02103.5+3+2.99%+5.4
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
19M01100.5+9.9+10.9%+6.69
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
18M1290.6-0.9-0.98%+1.72
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
18M1191.5+6.4+7.52%-1.47
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
18M1085.1-16.9-16.6%-12
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
18M09102-1-0.97%-3.47
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
18M08103-9-8.04%-7.35
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
18M07112-6.5-5.49%-4.95
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
18M06118.5-4.5-3.66%-4.69
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
18M05123-8.5-6.46%-1.34
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
18M04131.5+12+10%+8.38
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
18M03119.5+6.5+5.75%+3.61
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
18M02113-0.5-0.44%+0.74
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
18M01113.5+3.5+3.18%+0.89
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
17M12110-4-3.51%-0.6
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
17M11114+6+5.56%+5.88
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
17M10108+7+6.93%+0.62
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09101-12-10.6%-6.91
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
17M08113+1.5+1.35%+1.8
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
17M07111.5+3+2.76%+2.29
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
17M06108.5+1.5+1.4%+7.07
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
17M05107+18.5+20.9%+13.3
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
17M0488.5+0.6+0.68%+1.18
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
17M0387.9+1.9+2.21%+3.05
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
17M0286+4+4.88%+5.22
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
17M0182+4.8+6.22%+4.28
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
16M1277.2+0.5+0.65%+2.25
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
16M1176.7+4.1+5.65%+4.31
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
16M1072.6+1.3+1.82%+1.07
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
16M0971.3-0.3-0.42%0
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
16M0871.6+0.6+0.85%-0.79
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
16M0771-2.9-3.92%-2.74
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
16M0673.9-0.2-0.27%+0.14
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
16M0574.1+0.7+0.95%+0.27
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
16M0473.4-0.8-1.08%-0.45
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0374.2+0.6+0.82%+2.53
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
16M0273.6+4.3+6.2%+1.99
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
16M0169.3-4.3-5.84%-4.24
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
15M1273.6-0.6-0.81%-1.43
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
15M1174.2-2-2.62%-0.76
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
15M1076.2+2.3+3.11%+1.06
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
15M0973.9-2.2-2.89%+0.27
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
15M0876.1+5+7.03%+0.93
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
15M0771.1-7.9-10%-7.98
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
15M0679-2.7-3.3%-2.55
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
15M0581.7-0.8-0.97%+1.28
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
15M0482.5+4.7+6.04%+5.77
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
15M0377.8+4.1+5.56%+2.86
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
15M0273.7-1.7-2.25%-2.6
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
15M0175.4-2.5-3.21%-1.14
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
14M1277.9+2.4+3.18%+3
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
14M1175.5+2+2.72%-0.22
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
14M1073.5-4.5-5.77%-4.96
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0978-2.5-3.11%-2.38
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
14M0880.5-0.7-0.86%-0.78
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
14M0781.2-0.5-0.61%+0.7
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
14M0681.7+2.7+3.42%+3.33
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
14M0579+2.5+3.27%+0.64
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
14M0476.5-3.5-4.38%-1.29
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
14M0380+4+5.26%+3.9
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
14M0276+1+1.33%-0.44
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
14M0175-3-3.85%-2.93
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
13M1278-0.8-1.02%+1.47
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
13M1178.8+5+6.78%+3.73
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
13M1073.8-1.5-1.99%+0.5
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
13M0975.3+4.1+5.76%+3.15
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
13M0871.2-1.3-1.79%-1.2
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
13M0772.500%-2.12
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
13M0672.5-4.7-6.09%-3.85
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
13M0577.2+0.7+0.92%+1.18
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
13M0476.5+1.3+1.73%+0.61
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0375.2-1.2-1.57%+1.21
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
13M0276.4+5.1+7.15%+7.35
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
13M0171.3+5.5+8.36%+6.47
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
12M1265.8+2+3.13%+2.6
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
12M1163.8+1+1.59%-1.69
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
12M1062.8-5.3-7.78%-5.14
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
12M0968.1+0.4+0.59%-2.62
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
12M0867.7-6.3-8.51%-2.17
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
12M0774+8.1+12.3%+7.04
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
12M0665.9-1.6-2.37%+2.28
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
12M0567.5+7.6+12.7%+7.2
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
12M0459.9-1.6-2.6%-5.37
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
12M0361.5-7-10.2%-2.64
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
12M0268.5+9+15.1%+14.7
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
12M0159.5+8.3+16.2%+9.44
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
11M1251.2-1.2-2.29%-5.48
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
11M1152.4-6.5-11%-4.61
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
11M1058.9+5.4+10.1%-2.59
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0953.5-15.5-22.5%-20.4
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
11M0869-10.2-12.9%-11.7
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
11M0779.2-7.1-8.23%-0.67
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
11M0686.3+12.6+17.1%+16.3
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
11M0573.7+11.1+17.7%+15.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
11M0462.6+7.8+14.2%+9.25
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
11M0354.8+0.3+0.55%-1.2
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
11M0254.5-2.6-4.55%-4.66
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
11M0157.1-2.8-4.67%-0.41
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
10M1259.9+4.9+8.91%+5.96
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
10M1155+0.3+0.55%-1.32
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
10M1054.7-2.8-4.87%+4.82
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
10M0957.5+13.15+29.7%+18.6
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
10M0844.35+0.8+1.84%+3.74
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
10M0743.55+3.2+7.93%+7.22
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
10M0640.35+2.4+6.32%+2.41
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10M0537.95-1.95-4.89%+0
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
10M0439.9+3.9+10.8%+10.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0336+3.6+11.1%+5.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10M0232.4-1.2-3.57%-5.68
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
10M0133.6-3.45-9.31%-4.32
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
09M1237.05+2.35+6.77%+8.39
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
09M1134.7+3.9+12.7%+8.83
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M1030.8+0.65+2.16%+3.76
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
09M0930.15+2.05+7.3%+3.67
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
09M0828.1-0.9-3.1%-2.43
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09M0729-0.3-1.02%+1.52
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
09M0629.3+1.9+6.93%+8.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09M0527.4+3.4+14.2%+12.8
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09M0424+2.55+11.9%+11.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
09M0321.45+2.55+13.5%+12.2
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09M0218.9+1.9+11.2%+9.04
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M0117+0.9+5.59%+4.51
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08M1216.1+0.4+2.55%+0.31
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08M1115.7-0.65-3.98%-6.82
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
08M1016.35-2.15-11.6%-11
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0918.5-1.75-8.64%-5.21
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
08M0820.25+0.45+2.27%-2.96
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
08M0719.8-2.75-12.2%-9.86
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08M0622.55-1-4.25%-2.94
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08M0523.55-0.05-0.21%+0.43
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
08M0423.6+0.4+1.72%+4.04
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
08M0323.2+1.95+9.18%+7.99
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08M0221.25+1.25+6.25%+3.49
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08M0120-0.35-1.72%-1.56
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
07M1220.35-0.25-1.21%-1.77
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
07M1120.6-0.6-2.83%-2.52
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
07M1021.2-0.4-1.85%+0.08
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
07M0921.6+0.85+4.1%-0.31
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07M0820.75-1.9-8.39%-6.18
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
07M0722.65-0.3-1.31%-0.07
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
07M0622.95+0.55+2.46%+2.99
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
07M0522.4+0.9+4.19%+4.59
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
07M0421.5+1.15+5.65%+4.03
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0320.35+0.2+0.99%+0.83
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
07M0220.15+0.1+0.5%-0.58
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07M0120.05-0.55-2.67%-0.66
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
06M1220.6+0.7+3.52%+3.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
06M1119.9+0.5+2.58%+1.44
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
06M1019.4-0.15-0.77%+0.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
06M0919.55+0.5+2.62%-1.59
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81