≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / 乖離率河流圖(月)

9941A 裕融甲特

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.9-0.1-0.2%0.31%48.948.948.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944.78萬11834股/筆48.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.63萬1074張/筆48.790 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

9941A 裕融甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0948.8-2.6-5.06%-3.17
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26M0851.4+0.4+0.78%+0.78
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26M0751+0.4+0.79%+0.72
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
26M0650.6+0.3+0.6%+0.13
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
26M0550.3-0.4-0.79%-0.46
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
26M0450.7+0.1+0.2%+0.33
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
26M0350.6+0.3+0.6%+0.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26M0250.300%-0.13
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
26M0150.3-0.2-0.4%-0.13
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
25M1250.5+0.2+0.4%+0.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25M1150.3+0.2+0.4%+0.07
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25M1050.1-0.3-0.6%-1.64
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
25M0950.4-1.9-3.63%-2.26
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25M0852.3+0.3+0.58%+0.84
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
25M0752+0.7+1.36%+1.1
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
25M0651.3+0.3+0.59%+0.59
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25M0551+0.3+0.59%+0.07
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
25M0450.7-0.5-0.98%-0.72
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0351.2-0.1-0.19%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M0251.3-0.1-0.19%0
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M0151.4+0.2+0.39%+0.06
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
24M1251.2-0.3-0.58%-0.26
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
24M1151.5+0.2+0.39%+0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24M1051.3+0.2+0.39%+0.85
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24M0951.1+0.9+1.79%+0.52
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24M0850.2-1-1.95%-1.31
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24M0751.200%+0.07
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
24M0651.2+0.1+0.2%+0.33
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24M0551.1+0.3+0.59%+0.79
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24M0450.8+0.6+1.2%+0.73
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24M0350.2-0.1-0.2%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24M0250.3+0.2+0.4%+0.7
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24M0150.1+0.65+1.31%+1.01
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23M1249.45+0.2+0.41%+0.92
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23M1149.25+0.95+1.97%+1.27
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
23M1048.3-0.05-0.1%+0
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0948.35+0.1+0.21%+0.42
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
23M0848.25+0.4+0.84%-0.72
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
23M0747.85-1.85-3.72%-3.04
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
23M0649.7-0.8-1.58%-1.06
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
23M0550.500%+0
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23M0450.500%-0.07
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
23M0350.5-0.1-0.2%+0.26
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
23M0250.6+0.6+1.2%+0.6
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
23M0150-0.3-0.6%-0.27
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
22M1250.3+0.2+0.4%+1.31
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
22M1150.1+1.55+3.19%+1.14
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
22M1048.55-1.4-2.8%-2.44
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
22M0949.95-0.85-1.67%-0.99
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
22M0850.8+0.2+0.4%-0.65
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
22M0750.6-1.4-2.69%-1.49
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
22M0652+0.5+0.97%+0.84
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
22M0551.5+0.3+0.59%+0.32
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
22M0451.2-0.1-0.19%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0351.3-0.1-0.19%-0.06
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
22M0251.4+0.1+0.19%+0.06
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
22M0151.3-0.1-0.19%0
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21M1251.4+0.2+0.39%+0.26
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
21M1151.200%+0.13
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
21M1051.2+0.2+0.39%+0.66
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
21M0951+0.6+1.19%0
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
21M0850.4-1.2-2.33%-1.37
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
21M0751.6+0.3+0.58%+0.65
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
21M0651.3+0.4+0.79%+0.33
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
21M0550.9-0.3-0.59%-0.52
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
21M0451.2-0.2-0.39%+0.13
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
21M0351.4+0.6+1.18%+0.92
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
21M0250.8+0.2+0.4%-0.13
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
21M0150.6-0.6-1.17%-0.91
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
20M1251.2-0.2-0.39%-0.45
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
20M1151.4-0.3-0.58%-0.39
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
20M1051.700%-0.13
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0951.7-0.2-0.39%-1.52
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
20M0851.9-2-3.71%-2.38
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
20M0753.9+0.2+0.37%+0.62
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
20M0653.7+0.6+1.13%+1
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
20M0553.1+0.4+0.76%+1.46
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
20M0452.7+1.5+2.93%-0.06
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
20M0351.2-3.1-5.71%-3.7
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
20M0254.3+0.3+0.56%+0.37
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
20M015400%+0
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
19M125400%-0.18
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
19M1154-0.3-0.55%-0.31
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
19M1054.3+0.1+0.18%+0.18
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
19M0954.2+0.1+0.18%+0.25
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
19M0854.1+0.2+0.37%+0.56
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
19M0753.9+0.5+0.94%+0.5
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
19M0653.4-0.2-0.37%-0.44
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
19M0553.6-0.3-0.56%+0.12
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
19M0453.9+0.8+1.51%+1.38
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0353.1+0.6+1.14%+1.01
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
19M0252.5+0.4+0.77%+0.96
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
19M0152.1+0.7+1.36%+1.03
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
18M1251.4+0.2+0.39%
18M1151.2+1.2+2.4%