≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 乖離率河流圖(月)

9942 茂順

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115114+1+0.88%0.88%114115114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,036萬761.19張/筆114.72.2912.61.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32365.8萬55584張/筆1140 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.88%)

財報評分: 最新64分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

• 密封元件廠茂順今年業績不看淡 7元股息7/30除息交易 (Anue鉅亨 06/18 16:01)

• 茂順董事長訂定除息基準日 (公告訊息 06/18 13:36)

9942 茂順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09115-1-0.86%-0.29
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26M08116+1+0.87%-0.14
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
26M07115-2.5-2.13%-1.99
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
26M06117.5-2-1.67%-0.28
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
26M05119.5+3+2.58%+2.58
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26M04116.5+3+2.64%+0.14
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
26M03113.5-5.5-4.62%-1.59
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26M02119+5.5+4.85%+5.47
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
26M01113.5+7.5+7.08%+4.93
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
25M12106+1+0.95%+0.16
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
25M11105-1.5-1.41%-2.33
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25M10106.5-4.5-4.05%-2.44
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
25M09111+1+0.91%+0.15
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
25M08110-1.5-1.35%-1.49
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
25M07111.5-2-1.76%-2.05
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
25M06113.5-3-2.58%-1.73
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
25M05116.500%+0.14
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
25M04116.5+0.5+0.43%+0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03116+0.5+0.43%+0.72
69.1
80.62
92.13
103.7
115.2
126.7
138.2
149.7
161.2
25M02115.5+1.5+1.32%+1.02
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25M01114+0.5+0.44%-0.29
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
24M12113.5-2-1.73%-0.87
68.7
80.15
91.6
103.1
114.5
126
137.4
148.9
160.3
24M11115.5+1+0.87%+0.58
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24M10114.500%+0.29
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M09114.5+1+0.88%-3.38
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
24M08113.5-14-11%-7.72
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24M07127.5-0.5-0.39%-0.26
76.7
89.48
102.3
115.1
127.8
140.6
153.4
166.2
179
24M0612800%-0.39
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
24M05128-1.5-1.16%-2.17
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
24M04129.5-5.5-4.07%-2.88
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
24M03135-0.5-0.37%+1.5
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24M02135.5+7+5.45%+2.01
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
24M01128.5-6-4.46%-3.99
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
23M12134.5-4-2.89%+1.25
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
23M11138.5+13+10.4%+4.4
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
23M10125.5-8.5-6.34%-6.81
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09134-10.5-7.27%-5.85
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
23M08144.5-4-2.69%-2.03
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
23M07148.5-1-0.67%-2.41
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
23M06149.5-9-5.68%+0.22
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
23M05158.5+19+13.6%+13.5
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
23M04139.5+18.5+15.3%+10.1
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
23M03121+1.5+1.26%+4.01
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
23M02119.5+11+10.1%+7.5
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
23M01108.5+3+2.84%+0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22M12105.5-4.5-4.09%-1.25
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
22M11110+5+4.76%+5.77
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22M10105+8+8.25%+4.41
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
22M0997-2.7-2.71%+3.01
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
22M0899.7+13.9+16.2%+11.1
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
22M0785.8+2.2+2.63%+0.82
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
22M0683.6-2.3-2.68%-2.49
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
22M0585.9-1.8-2.05%-1.9
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
22M0487.7-1.4-1.57%-1.31
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0389.1-0.7-0.78%-0.82
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
22M0289.8-0.8-0.88%-3.27
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
22M0190.6-7.5-7.65%-1.34
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
21M1298.1+11.3+13%+8.04
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
21M1186.8-0.7-0.8%-0.42
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
21M1087.5+0.3+0.34%-0.19
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
21M0987.2-1.1-1.25%-3.54
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
21M0888.3-7.4-7.73%-9.28
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
21M0795.7-12.3-11.4%-2.15
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
21M06108+18.3+20.4%+8.11
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
21M0589.7-12.3-12.1%-6.2
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
21M04102+6.8+7.14%+6.96
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
21M0395.2+6.3+7.09%+13.3
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
21M0288.9+20.9+30.7%+18.1
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
21M0168-0.9-1.31%-0.49
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
20M1268.9+0.8+1.17%+2.73
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
20M1168.1+3.9+6.07%+4.08
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
20M1064.2+0.2+0.31%-0.1
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0964-0.6-0.93%-0.31
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
20M0864.6+0.6+0.94%-0.97
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
20M0764-3.1-4.62%-1.49
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
20M0667.1+3.3+5.17%+1.98
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
20M0563.8-2.7-4.06%+1.11
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
20M0466.5+7.5+12.7%+3.74
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
20M0359-7.8-11.7%-9.09
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
20M0266.8-2.1-3.05%-2.62
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
20M0168.9-1.2-1.71%-0.82
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
19M1270.1+0.7+1.01%+0.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
19M1169.4-0.8-1.14%-0.67
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
19M1070.2+0.2+0.29%-0.28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
19M0970-1-1.41%-0.66
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
19M0871+0.6+0.85%-0.47
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
19M0770.4-2.2-3.03%-2.18
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
19M0672.6-0.3-0.41%+0.05
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
19M0572.9+0.7+0.97%+0.6
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
19M0472.2-0.1-0.14%+0.23
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0372.3+0.7+0.98%+1.21
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
19M0271.6+1.2+1.7%+2.48
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
19M0170.4+2.8+4.14%+1.54
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
18M1267.6-2.4-3.43%-3.11
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
18M1170-1.7-2.37%-4.93
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
18M1071.7-7.5-9.47%-7.44
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
18M0979.2-2.3-2.82%-3.14
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
18M0881.5-3.1-3.66%-3.74
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
18M0784.6-3.3-3.75%-1.7
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
18M0687.9+2.2+2.57%+1.31
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
18M0585.7-1-1.15%-1.64
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
18M0486.7-2.3-2.58%-3.34
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
18M0389-4.4-4.71%-2.48
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
18M0293.4+2+2.19%+1.97
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
18M0191.4+1.4+1.56%+1.03
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
17M129000%+2.51
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
17M1190+6.6+7.91%+5.51
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
17M1083.4+0.9+1.09%+1.05
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0982.5+0.8+0.98%+0.2
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
17M0881.7-1.1-1.33%-0.24
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
17M0782.8+1.6+1.97%+1.47
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
17M0681.2+0.4+0.5%-0.25
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
17M0580.8-1.4-1.7%-0.45
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
17M0482.2+1.7+2.11%+1.82
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
17M0380.5+1+1.26%-0.21
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
17M0279.5-2.5-3.05%-2.97
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
17M0182-2.3-2.73%-0.93
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
16M1284.3+2.3+2.8%+1.65
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
16M1182-0.5-0.61%-1.52
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
16M1082.5-2.8-3.28%-1.75
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
16M0985.3+1.2+1.43%+0.59
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
16M0884.1-0.9-1.06%+1.04
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
16M0785+4.4+5.46%+4.55
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
16M0680.6+2.3+2.94%+3.33
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
16M0578.3+3.2+4.26%-0.21
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
16M0475.1-6.9-8.41%-8.23
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0382-6.4-7.24%-2.5
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
16M0288.4+6.5+7.94%+10
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
16M0181.9+11.2+15.8%+10.1
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
15M1270.7+0.2+0.28%-0.98
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
15M1170.5-2.5-3.42%-3.29
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
15M1073-2.2-2.93%+0.05
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
15M0975.2+4.5+6.36%+5.08
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
15M0870.7+1.9+2.76%-8.81
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
15M0768.8-24.3-26.1%-22.8
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
15M0693.1-12.4-11.8%-10.1
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
15M05105.5-6.5-5.8%-1.25
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
15M04112+9+8.74%+4.35
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
15M03103-4-3.74%-0.32
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
15M02107+7+7%+4.56
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
15M0110000%-1.96
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
14M12100-6-5.66%-3.54
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
14M11106+1+0.95%-3.64
66
77
88
99
110
121
132
143
154
14M10105-14-11.8%-9.61
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09119-5.5-4.42%-3.12
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
14M08124.5-0.5-0.4%-1.84
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
14M07125-6-4.58%-5.78
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
14M06131-11-7.75%-4.15
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
14M05142+5+3.65%+3.27
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
14M04137+3.5+2.62%+5.52
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
14M03133.5+14.5+12.2%+17.6
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
14M02119+30.8+34.9%+18.5
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
14M0188.2-5.9-6.27%+0.88
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
13M1294.1+14.1+17.6%+13
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
13M1180+4.3+5.68%+4.26
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
13M1075.7+1.2+1.61%+0.13
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
13M0974.5-2.1-2.74%+0.4
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
13M0876.6+5.1+7.13%+9.43
42
49
56
63
70
77
84
91
98
13M0771.5+9.6+15.5%+9.22
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
13M0661.9-1.1-1.75%+3.45
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
13M0563+8.4+15.4%+10.2
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
13M0454.6+0.7+1.3%+2.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0353.9+2.5+4.86%+3.85
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
13M0251.4+1+1.98%+2.42
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
13M0150.4+1.65+3.38%+2.89
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
12M1248.75+0.95+1.99%+1.77
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
12M1147.8+0.65+1.38%+0.21
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
12M1047.15-1-2.08%-1.29
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
12M0948.15+0.15+0.31%-0.45
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
12M0848-0.95-1.94%-3.13
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
12M0748.95-2.75-5.32%-2.91
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
12M0651.7+1.1+2.17%+1.91
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
12M0550.6+0.7+1.4%-2.38
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
12M0449.9-5.1-9.27%-5.13
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
12M0355+2.1+3.97%+4.3
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
12M0252.9+2.6+5.17%+4.61
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
12M0150.3+1.8+3.71%+4.72
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
11M1248.5+3.2+7.06%+1.82
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
11M1145.3-3.8-7.74%-2.86
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
11M1049.1+3.6+7.91%-0.87
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0945.5-8.5-15.7%-13.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11M0854-4.9-8.32%-4.09
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
11M0758.9+2.9+5.18%+5.81
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
11M0656+3.9+7.49%+4.02
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
11M0552.1-1.3-2.43%+0.51
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
11M0453.4+3.4+6.8%+5.33
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11M0350+1.3+2.67%+2.53
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
11M0248.7+1.1+2.31%+1.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
11M0147.6-0.1-0.21%+0.25
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
10M1247.7+0.55+1.17%+1.56
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
10M1147.15+1.1+2.39%+3.25
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
10M1046.05+2.25+5.14%+6.23
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
10M0943.8+3.6+8.96%+7.09
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
10M0840.2+1.5+3.88%+2.29
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
10M0738.7-0.3-0.77%-0.73
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
10M0639-0.25-0.64%-5.76
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
10M0539.25-6.65-14.5%-4.77
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
10M0445.9+7.4+19.2%+15.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0338.5+4+11.6%+10.3
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
10M0234.5+2.75+8.66%+4.18
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
10M0131.75-1.35-4.08%-1.65
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
09M1233.1+1.1+3.44%+5.81
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
09M1132+3.25+11.3%+7.44
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
09M1028.75+0.15+0.52%+1.95
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09M0928.6+1.35+4.95%+3
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
09M0827.25-0.2-0.73%+0.25
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
09M0727.45+0.6+2.23%-1.79
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
09M0626.85-2.7-9.14%-5.18
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
09M0529.55+1+3.5%+3.68
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09M0428.55+1.15+4.2%+8.97
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09M0327.4+4.75+21%+13.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09M0222.65+0.4+1.8%-2.72
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
09M0122.25-2.7-10.8%-9.86
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
08M1224.95-1.9-7.08%-7.02
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
08M1126.85-1.85-6.45%-5.84
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
08M1028.7-1.3-4.33%-7.52
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0930-4.4-12.8%-6.93
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
08M0834.4+2.1+6.5%+3.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
08M0732.3-1-3%-8.58
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
08M0633.3-7.1-17.6%-12.3
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M0540.4+0.2+0.5%+1.68
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
08M0440.2+1.6+4.15%+4.24
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
08M0338.6+1.7+4.61%+2.03
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
08M0236.9-1.1-2.89%-4.32
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
08M0138-2.8-6.86%-5.47
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07M1240.8-1-2.39%+1.07
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
07M1141.8+3.3+8.57%+4.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07M1038.5-1.5-3.75%-1.07
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
07M0940+1.75+4.58%+0.54
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
07M0838.25-2.85-6.93%-9.82
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
07M0741.1-6.8-14.2%-8.5
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
07M0647.9+2.15+4.7%+1.48
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
07M0545.75-2.2-4.59%-3
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
07M0447.95+0.15+0.31%-2.31
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0347.8-3.7-7.18%-2.22
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
07M0251.5+4.15+8.76%+10.6
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
07M0147.35+6.45+15.8%+14.2
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
06M1240.9+4.75+13.1%+10.3
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
06M1136.15+1.95+5.7%+4.43
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
06M1034.2+0.7+2.09%+2.04
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
06M0933.5+0.65+1.98%+0.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48