≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 乖離率河流圖(月)

9943 好樂迪

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450.8-0.4-0.79%1.57%50.851.250.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111560.6萬851.3張/筆50.691.78.30.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72365.8萬531.36張/筆50.77+0.2 (+0.4%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.79%)

財報評分: 最新62分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

• 好樂迪董事長訂定除息基準日 (公告訊息 06/16 13:36)

• 好樂迪2026年股東常會重要決議事項 (公告訊息 06/16 13:36)

9943 好樂迪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0950.4-0.7-1.37%-1.69
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26M0851.1-1.2-2.29%-4.49
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
26M0752.3-4.8-8.41%-5.02
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
26M0657.1+1.3+2.33%+1.78
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26M0555.8+0.4+0.72%-0.59
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
26M0455.4-1.8-3.15%-3.26
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
26M0357.2-2-3.38%-2.56
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26M0259.2-0.5-0.84%-1.11
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
26M0159.7-1-1.65%-1.32
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25M1260.7-0.4-0.65%-0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25M1161.1+0.5+0.83%-2.24
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25M1060.6-5.2-7.9%-5.66
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
25M0965.8-0.5-0.75%-3.05
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
25M0866.3-5.2-7.27%-7.92
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
25M0771.5-6.7-8.57%-5.84
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
25M0678.2+0.1+0.13%+0.64
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25M0578.1+1.3+1.69%+0.39
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25M0476.8-1.7-2.17%-2.12
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0378.5-1.6-2%-0.25
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25M0280.1+2.6+3.35%+1.61
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
25M0177.5-1.4-1.77%-1.48
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
24M1278.9-0.7-0.88%-1.54
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
24M1179.6-2.3-2.81%-2.45
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24M1081.9-1.4-1.68%-0.97
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24M0983.3+0.4+0.48%+0.77
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
24M0882.9+1.1+1.34%-2.16
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
24M0781.8-7.7-8.6%-6.19
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
24M0689.5-0.8-0.89%-0.37
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
24M0590.3+0.6+0.67%+1.2
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
24M0489.7+2+2.28%+0.49
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
24M0387.7-2.7-2.99%-1.83
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
24M0290.4+0.5+0.56%+0.15
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
24M0189.9-0.6-0.66%-1.24
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
23M1290.5-2.2-2.37%+0.33
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23M1192.7+5.3+6.06%+3.34
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
23M1087.4-1.6-1.8%-1.17
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0989+0.1+0.11%+0.26
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
23M0888.9+0.5+0.57%-2.31
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
23M0788.4-7.3-7.63%-2.43
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
23M0695.7+8+9.12%+14.3
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
23M0587.7+19.9+29.4%+17.5
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
23M0467.8-0.6-0.88%-1.36
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23M0368.4-1.6-2.29%+1.94
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23M0270+7.1+11.3%+7.64
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
23M0162.9+0.7+1.13%-0.32
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22M1262.2-2-3.12%+1.91
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
22M1164.2+7.5+13.2%+6.35
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
22M1056.7-3.5-5.81%-0.93
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
22M0960.2+5.4+9.85%+6.36
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22M0854.800%+0.37
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22M0754.8+0.6+1.11%-0.36
33
38.5
44
49.5
55
60.5
66
71.5
77
22M0654.2-1.8-3.21%-1.87
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
22M0556+0.5+0.9%-0.83
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
22M0455.5-2.4-4.15%-4.37
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0357.9-2.8-4.61%-2.14
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
22M0260.7+1.8+3.06%+1.17
36
42
48
54
60
66
72
78
84
22M0158.9-1.5-2.48%-1.83
36
42
48
54
60
66
72
78
84
21M1260.4-0.3-0.49%-1.15
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
21M1160.7-1.5-2.41%-1.35
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
21M1062.2+0.5+0.81%+0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
21M0961.7+0.2+0.33%-1.28
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21M0861.5-2.8-4.35%-2.54
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
21M0764.3+0.8+1.26%+1.63
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
21M0663.5+1.5+2.42%-0.99
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
21M0562-4.9-7.32%-5.2
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
21M0466.9-0.4-0.59%+1.01
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
21M0367.3+2.8+4.34%+4.72
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
21M0264.5+3.5+5.74%+2.38
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21M0161-2.5-3.94%-2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
20M1263.5+0.2+0.32%+1.82
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
20M1163.3+3+4.98%+2.65
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
20M1060.3-1.1-1.79%-2.27
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0961.4-2-3.15%-3.36
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
20M0863.4-2.4-3.65%-4.9
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
20M0765.8-5-7.06%-2.66
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
20M0670.8+4.6+6.95%+5.94
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
20M0566.2+2.7+4.25%+7.64
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
20M0463.5+8.7+15.9%+3.31
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
20M0354.8-11.3-17.1%-13.2
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
20M0266.1-2.3-3.36%-3.64
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
20M0168.4-2.9-4.07%-1.87
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
19M1271.3+1.9+2.74%+2.54
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
19M1169.4+1.5+2.21%+2.41
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
19M1067.9+1.9+2.88%+0.34
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
19M0966-3.1-4.49%-1.93
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
19M0869.1+2.3+3.44%+2.42
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
19M0766.8+0.3+0.45%+0.2
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
19M0666.5-0.2-0.3%+0.45
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
19M0566.7+1.3+1.99%+1.88
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
19M0465.4+1.1+1.71%+1.03
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0364.3-0.2-0.31%-0.36
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
19M0264.5-0.3-0.46%+3.37
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
19M0164.8+6.9+11.9%+7.58
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
18M1257.9-0.1-0.17%+0.23
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
18M1158+0.6+1.05%+0.12
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
18M1057.4-1-1.71%-1.37
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
18M0958.4-0.4-0.68%+0.69
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
18M0858.8+2+3.52%+1.61
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
18M0756.8-1.2-2.07%-1.67
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
18M0658-0.5-0.85%+1.4
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
18M0558.5+3.4+6.17%+4.34
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
18M0455.1+0.5+0.92%+1.47
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
18M0354.6+1.4+2.63%+1.17
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
18M0253.2-0.9-1.66%-0.13
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
18M0154.1+1.6+3.05%+2.27
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
17M1252.5+0.4+0.77%+1.61
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
17M1152.1+1.7+3.37%+2.36
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
17M1050.4+0.2+0.4%+0.13
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0950.2-0.2-0.4%-0.13
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
17M0850.4+0.2+0.4%-0.53
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
17M0750.2-1.2-2.33%-3.28
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
17M0651.4-2.7-4.99%-2.71
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
17M0554.1+1.1+2.08%+0.93
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
17M0453-0.7-1.3%-0.31
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
17M0353.7+0.9+1.7%+2.35
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
17M0252.8+1.9+3.73%+2.26
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
17M0150.9-0.3-0.59%+0.59
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
16M1251.2+1.5+3.02%+2.26
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
16M1149.7+0.4+0.81%+0.68
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
16M1049.3+0.2+0.41%-0.1
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
16M0949.1-0.55-1.11%-1.04
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
16M0849.65-0.45-0.9%-3.18
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
16M0750.1-4-7.39%-4.39
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
16M0654.1+1.1+2.08%+2.08
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
16M0553+1.1+2.12%-1.24
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
16M0451.9-4.2-7.49%-4.89
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0356.1+0.4+0.72%+1.94
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
16M0255.7+2.4+4.5%+2.83
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
16M0153.3-0.2-0.37%-1.05
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
15M1253.5-1.3-2.37%-1.59
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
15M1154.800%-1.44
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
15M1054.8-2.4-4.2%-2.2
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
15M0957.2+1.1+1.96%-3.27
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
15M0856.1-8-12.5%-5.56
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
15M0764.1+6.1+10.5%+3
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
15M0658-6.6-10.2%-3.44
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
15M0564.6+7+12.2%+17.3
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
15M0457.6+14.65+34.1%+23.1
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
15M0342.95+3.15+7.91%+6.01
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
15M0239.8+1+2.58%+1.83
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
15M0138.8+0.15+0.39%+1.79
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
14M1238.65+1.75+4.74%+5.07
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
14M1136.9+2.1+6.03%+1.65
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
14M1034.8-2.4-6.45%-4.74
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0937.2-0.4-1.06%-2.23
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
14M0837.6-1.75-4.45%-4.37
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
14M0739.35-1.65-4.02%-2.56
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
14M0641+0.2+0.49%+2.41
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
14M0540.8+2.5+6.53%+4.62
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0438.3+0.4+1.06%+2
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
14M0337.9+1.45+3.98%+2.9
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
14M0236.45+0.3+0.83%-1.26
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
14M0136.15-2-5.24%-2.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
13M1238.15+1.45+3.95%+3.48
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
13M1136.7+0.95+2.66%+1.01
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
13M1035.75-0.8-2.19%-1.15
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
13M0936.55+0.35+0.97%-2.79
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
13M0836.2-3.85-9.61%-10.3
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
13M0740.05-4.75-10.6%-6.68
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
13M0644.8+0.9+2.05%+1.86
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
13M0543.9+0.65+1.5%+2.21
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
13M0443.25+1.55+3.72%+4.68
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0341.7+2.7+6.92%+3.43
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
13M0239-1.25-3.11%-3.11
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
13M0140.25-1.25-3.01%-1.51
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
12M1241.5+0.65+1.59%+1.43
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
12M1140.85+0.45+1.11%-4.74
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
12M1040.4-7-14.8%-10.9
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
12M0947.4-0.9-1.86%-4.11
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
12M0848.3-4.3-8.17%-3.85
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
12M0752.6+2.8+5.62%+3.14
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12M0649.8-0.8-1.58%-0.13
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
12M0550.6+1.4+2.85%+2.88
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
12M0449.2+1.45+3.04%+1.34
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
12M0347.75-0.95-1.95%+0.24
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
12M0248.7+2.25+4.84%+7.43
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
12M0146.45+5.6+13.7%+7.27
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11M1240.85-1.75-4.11%-2.97
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
11M1142.6-0.25-0.58%+2.77
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11M1042.85+3.95+10.2%-1.15
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0938.9-9.4-19.5%-13
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
11M0848.3+1.4+2.99%+7.25
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
11M0746.9+7+17.5%+12.8
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
11M0639.9+2+5.28%+8.57
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
11M0537.9+5.45+16.8%+13.2
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
11M0432.45+2.35+7.81%+7.33
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
11M0330.1+1.95+6.93%+2.27
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
11M0228.15-1.9-6.32%-2.09
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
11M0130.05+2+7.13%+5.69
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
10M1228.05+0.85+3.13%+1.69
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
10M1127.2-0.3-1.09%-3.32
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
10M1027.5-2.2-7.41%+0.18
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
10M0929.7+4.55+18.1%+9.53
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
10M0825.15-1.35-5.09%-1.89
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
10M0726.5+1.25+4.95%+3.31
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
10M0625.25+0.05+0.2%-0.39
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
10M0525.2-0.4-1.56%-1.56
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10M0425.6-0.4-1.54%-2.29
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326-1-3.7%-3.05
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10M0227-0.45-1.64%-7
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
10M0127.45-5.2-15.9%-6.53
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
09M1232.65+4.65+16.6%+17.1
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
09M1128+5+21.7%+14.7
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
09M1023+0.75+3.37%+1.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
09M0922.25-0.75-3.26%-6.12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09M0823-2.85-11%-7.32
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
09M0725.85+0.25+0.98%+0.98
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09M0625.6+0.25+0.99%+6
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
09M0525.35+3.85+17.9%+17.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
09M0421.5+3.45+19.1%+20
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
09M0318.05+3.85+27.1%+20.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
09M0214.2+1.35+10.5%+7.44
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09M0112.85+0.25+1.98%+2.12
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
08M1212.6+0.3+2.44%-3.45
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
08M1112.3-1.95-13.7%-16.4
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
08M1014.25-3.35-19%-17.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.6-2.65-13.1%-10.3
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
08M0820.25-0.75-3.57%-2.72
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
08M0721-0.2-0.94%-3.45
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
08M0621.2-1.85-8.03%-3.64
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08M0523.05+1.3+5.98%+3.52
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
08M0421.75-0.25-1.14%+2.51
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
08M0322+2.1+10.6%+7.84
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08M0219.9+0.6+3.11%+0.76
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
08M0119.3-0.75-3.74%-4.22
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
07M1220.05-1.05-4.98%-1.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
07M1121.1+1+4.98%+2.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07M1020.1-0.2-0.99%-0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07M0920.3-0.2-0.98%-2.64
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
07M0820.5-1.25-5.75%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07M0721.75+1.5+7.41%+7.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07M0620.25+1.45+7.71%+4.74
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
07M0518.8-0.15-0.79%-0.44
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
07M0418.95+0.05+0.26%-2.15
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0318.9-1.35-6.67%-5.42
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
07M0220.25-0.55-2.64%-3.26
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
07M0120.8-0.95-4.37%-0.16
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
06M1221.75+1.8+9.02%+8.39
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
06M1119.95+1.45+7.84%+4.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
06M1018.5-0.4-2.12%-4.72
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
06M0918.9-1.95-9.35%-6.13
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19