≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 乖離率河流圖(月)

9944 新麗

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.25+0.1+0.58%0.87%17.2517.417.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3152.97萬32957股/筆17.290.5327.980.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4271.6萬331.26張/筆17.21+0.05 (+0.29%)

連續漲跌: 連3漲  ( +0.2元 / +1.17%)

財報評分: 最新55分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

• 新麗提名委員會之委員異動 (公告訊息 06/12 15:47)

• 新麗永續發展委員會之委員異動 (公告訊息 06/12 15:46)

• 新麗薪資報酬委員會之委員異動 (公告訊息 06/12 15:44)

• 新麗審計委員會之委員新任一席 (公告訊息 06/12 15:43)

• 新麗2026年股東常會同意解除新任獨立董事競業禁止之限制案 (公告訊息 06/12 15:38)

• 新麗2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 新麗一一五年股東常會重要決議事項 (公告訊息 06/12 15:16)

9944 新麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.35+0.15+0.87%-0.48
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26M0817.2-0.55-3.1%-1.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26M0717.75+0.1+0.57%+1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26M0617.65+0.55+3.22%+3.52
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26M0517.1+0.7+4.27%+2.91
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
26M0416.4+0.05+0.31%-0.71
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
26M0316.35-0.45-2.68%-1.51
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0216.8+0.15+0.9%-0.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26M0116.65-0.4-2.35%-0.99
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25M1217.05+0.3+1.79%+0.99
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25M1116.75-0.1-0.59%-0.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M1016.85-0.15-0.88%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
25M0917+0.05+0.29%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25M0816.95-0.2-1.17%-0.49
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25M0717.15+0.15+0.88%-0.19
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25M0617-0.4-2.3%-0.39
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
25M0517.4+0.6+3.57%-1.32
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25M0416.8-1.9-10.2%-9.68
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.7-1.6-7.88%-5.16
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
25M0220.3+0.15+0.74%+0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25M0120.15-0.15-0.74%-0.82
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
24M1220.3-0.2-0.98%-0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24M1120.5-0.05-0.24%+0.08
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24M1020.55+0.15+0.74%0
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M0920.4-0.3-1.45%-5.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0820.7-3-12.7%-6.76
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24M0723.7+1.5+6.76%+2.97
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
24M0622.2-0.95-4.1%+0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M0523.15+2.2+10.5%+8.09
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
24M0420.95+0.8+3.97%+2.44
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24M0320.15-0.1-0.49%-0.08
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0220.25+0.15+0.75%+0.33
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24M0120.1-0.1-0.5%-0.74
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23M1220.2-0.25-1.22%+0.92
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23M1120.45+1.05+5.41%+3.46
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23M1019.4-0.05-0.26%-0.43
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.45-0.15-0.77%-2.99
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23M0819.6-1.5-7.11%-5.39
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23M0721.1-0.35-1.63%-3.73
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
23M0621.45-1.75-7.54%-1.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23M0523.2+2.8+13.7%+8.75
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
23M0420.400%+0.08
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23M0320.4+0.05+0.25%-0.08
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
23M0220.35-0.15-0.73%-0.41
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23M0120.5+0.05+0.24%-0.08
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
22M1220.45-0.15-0.73%-0.16
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22M1120.6+0.2+0.98%+0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22M1020.4+0.05+0.25%-0.24
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22M0920.35-0.25-1.21%-1.61
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M0820.6-0.5-2.37%+1.39
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
22M0721.1+1.85+9.61%+4.03
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22M0619.25-1.25-6.1%-4.62
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22M0520.5-0.3-1.44%-1.28
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22M0420.8-0.2-0.95%-1.81
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0321-0.75-3.45%-3.67
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22M0221.75-0.9-3.97%-4.67
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
22M0122.65-1.4-5.82%-2.79
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21M1224.05+0.85+3.66%+3.89
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21M1123.2+1+4.5%+5.37
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
21M1022.2+1.55+7.51%+4.63
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
21M0920.65-0.15-0.72%-3.13
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
21M0820.8-1.7-7.56%-4.66
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
21M0722.5+0.35+1.58%+1.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
21M0622.15+0.3+1.37%+2.86
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0521.85+1.25+6.07%+4.13
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
21M0420.6+0.1+0.49%-0.4
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
21M0320.5-0.45-2.15%-1.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
21M0220.95+0.15+0.72%-2.18
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
21M0120.8-1.7-7.56%-4.73
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
20M1222.5+0.3+1.35%+0.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M1122.2-0.3-1.33%-0.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M1022.500%-1.1
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0922.5-0.75-3.23%+1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0823.25+2.7+13.1%+6.08
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
20M0720.55-1.4-6.38%-7.29
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
20M0621.95-2.05-8.54%-3.87
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
20M0524+1.45+6.43%+15.8
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
20M0422.55+6.95+44.6%+12.7
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
20M0315.6-6.3-28.8%-26.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
20M0221.9-4.15-15.9%+0.54
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
20M0126.05+8.65+49.7%+28.5
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M1217.4+0.05+0.29%+0.38
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
19M1117.35+0.1+0.58%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M1017.25-0.05-0.29%-0.77
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
19M0917.3-0.3-1.7%-1.52
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
19M0817.6-0.2-1.12%-0.09
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
19M0717.8+0.35+2.01%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
19M0617.45+1+6.08%+4.91
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
19M0516.45+0.45+2.81%+1.65
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
19M0416-0.1-0.62%-0.72
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.1-0.15-0.92%-0.41
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
19M0216.25+0.1+0.62%+0.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
19M0116.15-0.15-0.92%-1.22
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
18M1216.3-0.3-1.81%+0.1
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M1116.6+0.65+4.08%+2.36
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
18M1015.95-0.15-0.93%-0.83
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
18M0916.1-0.1-0.62%-1.63
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
18M0816.2-0.6-3.57%-5.72
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
18M0716.8-1.75-9.43%-7.35
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
18M0618.55-0.5-2.62%-2.11
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
18M0519.05-0.2-1.04%-1.21
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
18M0419.25-0.3-1.53%-1.53
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
18M0319.55-0.3-1.51%-0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M0219.85+0.15+0.76%+0.68
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
18M0119.7+0.1+0.51%+0.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M1219.6+0.1+0.51%+1.99
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
17M1119.5+0.95+5.12%+2.9
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
17M1018.55-0.25-1.33%-2.45
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.8-0.9-4.57%-3.34
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
17M0819.7-0.15-0.76%+0.25
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
17M0719.85+0.45+2.32%+1.71
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
17M0619.4+0.1+0.52%-1.69
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
17M0519.3-1.2-5.85%-5.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M0420.5-1.1-5.09%-5.24
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
17M0321.6-1.2-5.26%-0.31
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
17M0222.8+2.2+10.7%+6.38
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
17M0120.6-0.3-1.44%-2.68
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
16M1220.9-1.1-5%-3.98
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
16M1122-0.4-1.79%-4.14
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
16M1022.4-2.05-8.38%-4.68
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
16M0924.45+0.8+3.38%+8.19
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
16M0823.65+3.95+20.1%+11.5
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
16M0719.7-0.6-2.96%-5.74
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M0620.3-2.4-10.6%-7.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
16M0522.7-0.3-1.3%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
16M0423-0.8-3.36%-4.83
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0323.8-1.9-7.39%-0.07
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
16M0225.7+3.75+17.1%+2.94
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
16M0121.95-5.3-19.4%-16.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
15M1227.25-2.45-8.25%-7.47
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
15M1129.7-1.7-5.41%-0.83
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
15M1031.4+2.65+9.22%+3.63
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
15M0928.75-2-6.5%-11
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
15M0830.75-6.65-17.8%-17.7
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
15M0737.4-6.6-15%-10.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
15M0644+0.45+1.03%+6.07
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
15M0543.55+6.65+18%+13.4
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
15M0436.9+2.1+6.03%+2.26
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
15M0334.8-1.75-4.79%-10.4
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
15M0236.55-8.65-19.1%-14.8
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
15M0145.2-1.7-3.62%-1.24
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
14M1246.9+1.7+3.76%+2.78
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
14M1145.2+0.4+0.89%-11.8
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
14M1044.8-19-29.8%-20.9
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0963.8+2.5+4.08%-1.29
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
14M0861.3-7.5-10.9%-1.24
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
14M0768.8+12.7+22.6%+23.7
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
14M0656.1+14.2+33.9%+25.4
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
14M0541.9+5.7+15.7%+8.36
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
14M0436.2-1.7-4.49%+8.98
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
14M0337.9+12.35+48.3%+30.6
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
14M0225.55+1.95+8.26%+3.16
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
14M0123.6-1.55-6.16%-2.14
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
13M1225.15+1.55+6.57%-1.18
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
13M1123.6-4-14.5%-8.05
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
13M1027.6+1.8+6.98%+7.46
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
13M0925.8+2.15+9.09%+7.2
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M0823.65+0.9+3.96%+10.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
13M0722.75+4.95+27.8%+17.4
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
13M0617.8+0.2+1.14%-0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
13M0517.6-0.55-3.03%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
13M0418.15+0.5+2.83%+1.21
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.65-0.35-1.94%-1.3
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
13M021800%+3.05
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0118+1.6+9.76%+6.72
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12M1216.4+0.2+1.23%-0.71
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
12M1116.2-0.75-4.42%-5.17
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
12M1016.95-1.15-6.35%-5.57
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
12M0918.1-0.7-3.72%-5.32
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
12M0818.8-1.65-8.07%-6
12
14
16
18
20
22
24
26
28
12M0720.45-0.3-1.45%-1.05
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12M0620.75-0.05-0.24%-2.05
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
12M0520.8-1.2-5.45%-3.85
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
12M0422-0.1-0.45%-0.68
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
12M0322.1-0.25-1.12%-0.15
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
12M0222.35+0.4+1.82%+0.68
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12M0121.95-0.35-1.57%-0.75
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
11M1222.3+0.2+0.9%+0.53
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
11M1122.1-0.05-0.23%-0.15
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
11M1022.1500%-1.48
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0922.15-1-4.32%-4.18
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
11M0823.15-0.9-3.74%-0.71
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
11M0724.05+1.3+5.71%+1.91
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11M0622.75-1.25-5.21%-4.75
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
11M0524-0.9-3.61%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M0424.900%-0.33
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
11M0324.9-0.25-0.99%-2.23
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11M0225.15-1.2-4.55%-3.64
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11M0126.35-0.45-1.68%+0.51
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
10M1226.8+1.3+5.1%+2.29
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10M1125.5-0.8-3.04%-2.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10M1026.3-0.2-0.75%-0.82
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
10M0926.5-0.25-0.93%-1.18
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10M0826.75-0.45-1.65%+0.38
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
10M0727.2+1.2+4.62%+2.97
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
10M0626-0.05-0.19%-0.57
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
10M0526.05-0.35-1.33%+0.26
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M0426.4+0.9+3.53%+3.19
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0325.5+0.65+2.62%+2
15
17.5
20
22.5
25
27.5
30
32.5
35
10M0224.85+0.2+0.81%-1.26
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10M0124.65-1.35-5.19%-2.38
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
09M1226+0.9+3.59%+7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09M1125.1+3.3+15.1%+9.61
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09M1021.800%+0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09M0921.8+0.3+1.4%+6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
09M0821.5+3.1+16.8%+14.6
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0718.4+2+12.2%+4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09M0616.4-1.6-8.89%-8.47
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
09M0518-1.35-6.98%+3.95
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
09M0419.35+4.75+32.5%+22
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0314.6+0.95+6.96%+4.04
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09M0213.65-0.2-1.44%-0.24
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09M0113.85+0.3+2.21%+1.96
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08M1213.55+0.2+1.5%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08M1113.35-0.85-5.99%-3.38
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
08M1014.2+0.3+2.16%-9.27
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.9-4.95-26.3%-20.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08M0818.85-0.9-4.56%-17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0719.75-9.75-33.1%-29.7
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
08M0629.5-5.5-15.7%-11.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08M0535-0.7-1.96%-1.13
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
08M0435.7+0.2+0.56%+4.18
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
08M0335.5+3.9+12.3%+10.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
08M0231.6+2.7+9.34%+1.39
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
08M0128.9-4.1-12.4%-11.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
07M1233-3-8.33%-12.2
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
07M1136-7.7-17.6%-9.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
07M1043.7+3.7+9.25%+4.3
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
07M0940-2-4.76%-2.68
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07M0842+0.7+1.69%+0.48
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07M0741.3-0.8-1.9%+5.67
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
07M0642.1+8.25+24.4%+18.8
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
07M0533.85+3.45+11.3%+7.75
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
07M0430.4+0.4+1.33%0
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0330-0.8-2.6%-0.88
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
07M0230.8+0.8+2.67%-0.05
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
07M0130-1.65-5.21%+3.39
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
06M1231.65+6.25+24.6%+19.7
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
06M1125.4+3.15+14.2%+11.1
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
06M1022.25+1.3+6.21%+1.75
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06M0920.95-1.45-6.47%-5.35
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99