≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 乖離率河流圖(月)

9945 潤泰新

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.9500%3.28%29.6529.6528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9723.48億4,3442.76張/筆29.050.514.890.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5353.02億4,0162.62張/筆28.63+0.9 (+3.21%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

• 代子公司潤泰建設(股) 公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案模板工程】承攬契約事宜 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案新建工程】承攬契約事宜 (公告訊息 06/23 16:00)

• 潤泰新訂定除息基準日之相關訊息 (公告訊息 06/22 15:42)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

• 潤泰新第二屆永續發展委員會委員 (公告訊息 06/08 17:48)

• 潤泰新第六屆薪資報酬委員會委員 (公告訊息 06/08 17:48)

• 潤泰新簽訂【潤泰創新南港之星】建材買賣契約事宜 (公告訊息 06/08 17:46)

• 潤泰新簽訂【潤泰松江外牆石材大板】買賣契約之結算協議書事宜 (公告訊息 06/08 17:46)

9945 潤泰新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.95+1.15+4.14%+3.64
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26M0827.8+0.75+2.77%+2.14
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
26M0727.05+0.25+0.93%+5.18
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
26M0626.8+3.5+15%+9.09
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26M0523.3-0.3-1.27%-2.58
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26M0423.6-1.25-5.03%-9.17
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26M0324.85-4.65-15.8%-10.3
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
26M0229.5+0.7+2.43%+0.45
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0128.8-1-3.36%-2.65
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25M1229.8-0.35-1.16%-0.39
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
25M1130.15+0.35+1.17%+1.01
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25M1029.8+0.2+0.68%-0.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25M0929.6-0.55-1.82%-1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25M0830.15+0.2+0.67%+0.67
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25M0729.95+0.2+0.67%+0.28
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25M0629.75-0.15-0.5%-3.51
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25M0529.9-2.95-8.98%-8.33
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25M0432.85-2.25-6.41%-10.8
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.1-7.4-17.4%-12.2
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
25M0242.5+0.2+0.47%-0.16
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
25M0142.3-0.6-1.4%-2.38
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
24M1242.9-1.9-4.24%-4.1
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
24M1144.8-1.7-3.66%-4.17
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
24M1046.5-2.45-5.01%-3.59
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
24M0948.95-0.3-0.61%-1.71
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24M0849.25-1.95-3.81%+2.57
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
24M0751.2+7.6+17.4%+10.2
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
24M0643.6-1-2.24%+3.28
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
24M0544.6+6.15+16%+13.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24M0438.45+3.3+9.39%+4.91
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
24M0335.15-1.2-3.3%-1.68
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M0236.35+0.6+1.68%-0.73
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
24M0135.75-2-5.3%-1.88
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
23M1237.75+1.95+5.45%+6.89
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
23M1135.8+3.4+10.5%+3.87
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23M1032.4-2.8-7.95%-6.94
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.2-1.65-4.48%-1.9
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
23M0836.85+1.25+3.51%+1.98
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
23M0735.6-0.35-0.97%+0.33
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
23M0635.95+1.05+3.01%+1.13
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
23M0534.9-0.9-2.51%-1.27
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23M0435.8+0.45+1.27%-7.09
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
23M0335.35-9.1-20.5%-14.9
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
23M0244.45-0.3-0.67%+0.68
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23M0144.75+1.5+3.47%+0.07
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
22M1243.25-2.9-6.28%+0.58
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22M1146.15+6.55+16.5%+0.95
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
22M1039.6-11.8-23%-22.9
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
22M0951.4-11.7-18.5%-8.92
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
22M0863.1+8.3+15.1%-1.05
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
22M0754.8-18.6-25.3%-19.9
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
22M0673.4-3.7-4.8%-3.76
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
22M0577.1-1.2-1.53%-1.45
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
22M0478.3-1-1.26%+2.49
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0379.3+7.7+10.8%+10.9
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
22M0271.6+7.9+12.4%+7.89
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
22M0163.7-0.1-0.16%-0.31
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
21M1263.8-0.4-0.62%-3.77
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
21M1164.2-6.7-9.45%+0.05
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
21M1070.9+13.5+23.5%+7.64
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
21M0957.4-11.9-17.2%-8.94
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
21M0869.3+6.9+11.1%+10.4
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
21M0762.4+5.8+10.2%+9.15
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
21M0656.6+4.1+7.81%+4.69
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
21M0552.5-0.6-1.13%+1.55
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21M0453.1+3.6+7.27%+10.4
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
21M0349.5+7.8+18.7%+14.3
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
21M0241.7+2.95+7.61%+3.09
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
21M0138.75-2.15-5.26%-4.48
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
20M1240.9-1.15-2.73%+0.2
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
20M1142.05+2.55+6.46%+4.73
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
20M1039.5+0.6+1.54%-2.55
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.9-4.3-9.95%-12.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
20M0843.2-7.6-15%-10.7
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
20M0750.8-0.3-0.59%+3.25
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
20M0651.1+5.4+11.8%+8.42
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
20M0545.7+1.1+2.47%+6.69
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
20M0444.6+6.4+16.8%+8.03
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
20M0338.2-2.85-6.94%-5.83
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
20M0241.05-1.4-3.3%-4.31
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
20M0142.45-2.75-6.08%-4.43
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
19M1245.2-0.4-0.88%-1.24
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
19M1145.6-0.9-1.94%+2.4
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
19M1046.5+5+12%+6.86
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
19M0941.5-1.05-2.47%-0.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
19M0842.55+1.1+2.65%-0.58
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
19M0741.45-2.95-6.64%-1.89
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
19M0644.4+3.5+8.56%+4.31
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
19M0540.9-1.5-3.54%-5.54
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
19M0442.4-4.2-9.01%-7.49
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0346.6-1.9-3.92%-1.27
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
19M0248.5+2+4.3%+4.11
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
19M0146.5+1.75+3.91%-0.5
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
18M1244.75-4.2-8.58%-1.65
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
18M1148.95+6.15+14.4%+15.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
18M1042.8+7.05+19.7%+13.5
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
18M0935.75+1.15+3.32%+2.83
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
18M0834.6+0.65+1.91%+0.05
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
18M0733.95-1.25-3.55%-3.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
18M0635.2-0.95-2.63%-1.31
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
18M0536.15+0.5+1.4%+2.41
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
18M0435.65+1.55+4.55%+4.96
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
18M0334.1+1.95+6.07%+2.61
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
18M0232.15-1.3-3.89%-1.13
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
18M0133.45+1.5+4.69%+3.88
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
17M1231.95+0.75+2.4%+1.86
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
17M1131.2+0.25+0.81%+3.77
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
17M1030.95+2.9+10.3%+4.86
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0928.05-1.5-5.08%-6.81
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
17M0829.55-3.15-9.63%-8.18
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
17M0732.7-1.6-4.66%-3.68
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
17M0634.3-0.55-1.58%-2.92
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
17M0534.85-2-5.43%-3.24
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
17M0436.85+0.5+1.38%-1.16
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
17M0336.35-2.3-5.95%-3.54
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
17M0238.65+0.6+1.58%+2.16
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
17M0138.05+1.25+3.4%+1.06
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
16M1236.8-1.3-3.41%-0.81
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
16M1138.1+1.7+4.67%+1.46
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
16M1036.4-1.75-4.59%-2.24
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
16M0938.15+1+2.69%+0.84
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
16M0837.15-1.05-2.75%-1.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
16M0738.2+0.75+2%+1.06
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
16M0637.45-0.3-0.79%+0.67
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
16M0537.75+1.35+3.71%-1.44
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
16M0436.4-4.35-10.7%-10.7
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0340.75-4.45-9.85%-2.98
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
16M0245.2+5.15+12.9%+5.85
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
16M0140.05-2.8-6.53%-4.83
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
15M1242.85-0.5-1.15%+2.23
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
15M1143.35+3.8+9.61%+9.52
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
15M1039.55+3.7+10.3%+7.67
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
15M0935.85+1.05+3.02%-2.8
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
15M0834.8-5.2-13%-15.5
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
15M0740-8.8-18%-13.1
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
15M0648.8-0.5-1.01%-4.06
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
15M0549.3-5.2-9.54%-2.57
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
15M0454.5+6.5+13.5%+9.36
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
15M0348+1+2.13%+1.05
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
15M0247-0.5-1.05%-2.69
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
15M0147.5-2.9-5.75%-2.5
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
14M1250.4+2.15+4.46%+5.04
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
14M1148.25+2.95+6.51%+1.44
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
14M1045.3-3.85-7.83%-8.27
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0949.15-4.55-8.47%-6.05
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
14M0853.7-0.4-0.74%-0.49
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
14M0754.100%-0.55
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
14M0654.1-0.9-1.64%-0.12
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
14M0555+1.6+3%+0.55
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
14M0453.4-2.3-4.13%-1.66
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
14M0355.7+1.9+3.53%+2.58
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
14M0253.8+0.4+0.75%-2.18
33
38.5
44
49.5
55
60.5
66
71.5
77
14M0153.4-4.4-7.61%-6.86
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
13M1257.8-3-4.93%-3.72
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
13M1160.8-0.7-1.14%-0.27
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
13M1061.5+0.9+1.49%+1.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
13M0960.6+1.5+2.54%+1.91
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
13M0859.1+0.4+0.68%+3.02
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
13M0758.7+4.4+8.1%+2.86
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
13M0654.3-3.9-6.7%-4.35
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
13M0558.2+0.4+0.69%-1.3
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
13M0457.8-3.1-5.09%-5.56
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0360.9-4-6.16%-4.25
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
13M0264.9-0.1-0.15%+2.64
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
13M0165+5.2+8.7%+8.27
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
12M1259.8+4.5+8.14%+9.32
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
12M1155.3+6.3+12.9%+3.82
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
12M1049-6.5-11.7%-4.98
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
12M0955.5+5.3+10.6%+6.25
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
12M0850.2-0.8-1.57%+2.59
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
12M0751+5.4+11.8%+9.01
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
12M0645.6+1.85+4.23%+4.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12M0543.75+1.7+4.04%+1.51
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
12M0442.05-1.45-3.33%+1.16
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
12M0343.5+4.35+11.1%+9.48
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
12M0239.15+2.6+7.11%+8.65
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
12M0136.55+4.15+12.8%+10.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11M1232.4+2.05+6.75%-1.82
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11M1130.35-5.9-16.3%-6.04
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11M1036.25+5.95+19.6%+9.02
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0930.3-2.9-8.73%-14.8
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
11M0833.2-10-23.1%-14.7
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
11M0743.2+2.85+7.06%+5.54
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
11M0640.35+1.1+2.8%-4.91
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
11M0539.25-8.45-17.7%-12.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
11M0447.7-0.1-0.21%+2.1
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
11M0347.8+3.15+7.05%+5.09
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
11M0244.65+0.65+1.48%-4.29
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
11M0144-7.3-14.2%-11.3
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
10M1251.3-2.3-4.29%-1.16
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
10M1153.6+2.8+5.51%+2.62
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
10M1050.8-1.5-2.87%-1.49
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
10M0952.3+0.7+1.36%-1.13
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
10M0851.6-3.2-5.84%-1.84
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
10M0754.8+3.5+6.82%+4.51
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
10M0651.3+0.1+0.2%-0.19
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
10M0551.2-0.5-0.97%+3.85
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
10M0451.7+6.7+14.9%+14.3
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0345+6+15.4%+8.52
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
10M0239-1.4-3.47%-4.1
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
10M0140.4-2.2-5.16%+0.17
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
09M1242.6+4.6+12.1%+8.63
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
09M1138+0.95+2.56%+7.65
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
09M1037.05+6.2+20.1%+17.5
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
09M0930.85+4.15+15.5%+5.89
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
09M0826.7-3.15-10.6%-4.81
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
09M0729.85+2.25+8.15%+5.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
09M0627.6+0.25+0.91%+5.68
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
09M0527.35+3.95+16.9%+12.3
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09M0423.4+1.1+4.93%+11.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M0322.3+4.8+27.4%+18.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09M0217.5+0.8+4.79%+1.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0116.7-0.7-4.02%-1.38
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08M1217.4+0.7+4.19%+9.43
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08M1116.7+3.1+22.8%+5.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08M1013.6-3.5-20.5%-27.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917.1-8.2-32.4%-25
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08M0825.3-0.7-2.69%+1.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
08M0726+2.45+10.4%-2.99
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
08M0623.55-7.3-23.7%-19.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08M0530.85-2.65-7.91%-8.05
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
08M0433.5-2.8-7.71%-3.23
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
08M0336.3+2.25+6.61%+9.5
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
08M0234.05+4.95+17%+13.2
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
08M0129.1+2.05+7.58%+5.75
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
07M1227.05+0.65+2.46%-6.35
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
07M1126.4-6.8-20.5%-19
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
07M1033.2-4.95-13%-10.6
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
07M0938.15-1.85-4.63%+0.75
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
07M0840+4.55+12.8%+14.4
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
07M0735.45+6.05+20.6%+16.7
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
07M0629.4+3.15+12%+6.2
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
07M0526.25-1.15-4.2%-2.11
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
07M0427.4+0.6+2.24%+1.67
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0326.8+0.15+0.56%+1.84
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
07M0226.65+1.15+4.51%-0.37
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
07M0125.5-2.6-9.25%-4.91
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
06M1228.1+1.25+4.66%+4.92
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
06M1126.85+1.45+5.71%+5.64
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
06M1025.4+1.4+5.83%+13.7
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
06M0924+6.4+36.4%+21
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77