≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / 乖離率河流圖(月)

9946 三發地產

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717-0.3-1.76%9.12%1818.2516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0881,883萬4642.34張/筆17.310.753.60
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128215.8萬1031.24張/筆16.92+0.35 (+2.1%)

連續漲跌: 首日下跌  ( -0.3元 / -1.76%)

財報評分: 最新53分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/29 15:52)

9946 三發地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.7-0.55-3.19%-3.65
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26M0817.25-0.8-4.43%-5.65
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
26M0718.05-1.5-7.67%+0.19
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26M0619.55+3.1+18.8%+13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0516.45+0.55+3.46%-0.7
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26M0415.9-1.45-8.36%-4.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
26M0317.35+0.55+3.27%+2.16
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
26M0216.800%-4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26M0116.8-2.4-12.5%-6.32
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M1219.2+1.4+7.87%+6.08
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M1117.8+0.5+2.89%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25M1017.3-0.85-4.68%-4.16
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25M0918.15-0.55-2.94%-3.63
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25M0818.7-0.95-4.83%-4.02
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
25M0719.65-0.45-2.24%-3.12
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
25M0620.1-1-4.74%-0.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
25M0521.1+1.45+7.38%-0.08
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25M0419.65-2.95-13.1%-13.5
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.6-3.3-12.7%-2.38
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25M0225.9+4.95+23.6%+11.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25M0120.95-1.65-7.3%-8.85
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
24M1222.6-2.8-11%-6.68
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24M1125.4+0.75+3.04%-3.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24M1024.65-4.1-14.3%-19.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24M0928.75-9.65-25.1%-22.3
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
24M0838.4-5.4-12.3%-6.57
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24M0743.8+2.7+6.57%+1.15
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24M0641.1-3.9-8.67%+0.08
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
24M0545+7.9+21.3%+25.8
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
24M0437.1+11.85+46.9%+30.3
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M0325.25+2.2+9.54%+8.14
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24M0223.05+1.3+5.98%+6.06
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M0121.75+1.35+6.62%+4.15
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
23M1220.4-0.1-0.49%+5.15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23M1120.5+3.2+18.5%+16.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M1017.3+2.2+14.6%+10.9
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.1+0.7+4.86%+3.66
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0814.4+0.2+1.41%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23M0714.2-0.1-0.7%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0614.3-0.7-4.67%-1.94
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23M0515+0.55+3.81%+8.56
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23M0414.45+2.45+20.4%+12.2
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23M0312-0.2-1.64%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
23M0212.2+0.2+1.67%+0.55
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23M0112-0.2-1.64%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22M1212.2+0.2+1.67%+2.38
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
22M1112+0.45+3.9%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22M1011.55-0.6-4.94%-5.71
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22M0912.15-0.9-6.9%-4.71
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
22M0813.0500%+0.51
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
22M0713.05+0.2+1.56%+1.42
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M0612.85+0.15+1.18%+0.65
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M0512.7-0.05-0.39%-1.93
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22M0412.75-0.65-4.85%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.4-0.65-4.63%-4.06
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M0214.05-0.4-2.77%-3.33
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0114.45-0.65-4.3%-3.13
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
21M1215.1-0.1-0.66%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21M1115.200%-0.55
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
21M1015.2-0.25-1.62%-3.29
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
21M0915.45-1.05-6.36%-1.9
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
21M0816.5+1.2+7.84%+6.45
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0715.3+0.6+4.08%+2.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
21M0614.7-0.15-1.01%-4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M0514.85-1.8-10.8%-8.71
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M0416.65-0.65-3.76%-0.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
21M0317.3+1+6.13%+9.15
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
21M0216.3+2.35+16.8%+5.39
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21M0113.95-2.2-13.6%-12.3
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M1216.15-1.45-8.24%-9.52
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
20M1117.6-2.2-11.1%-5.38
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20M1019.8+1.4+7.61%+7.8
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.4+1.5+8.88%+4.15
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
20M0816.9-0.8-4.52%+1.91
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
20M0717.7+2.55+16.8%+10.1
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
20M0615.15-0.25-1.62%-4.01
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
20M0515.4-1.4-8.33%+2.21
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
20M0416.8+3.8+29.2%-0.1
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
20M0313-7.65-37%-34.6
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
20M0220.65-5.35-20.6%-15.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
20M0126-1.05-3.88%-3.47
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
19M1227.05-0.7-2.52%+3.84
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
19M1127.75+4.4+18.8%+12.6
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
19M1023.35+0.5+2.19%+0.07
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
19M0922.85-0.95-3.99%-0.44
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
19M0823.8+1.6+7.21%+6.97
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
19M0722.2+1.45+6.99%+3.82
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
19M0620.75-0.45-2.12%+1.8
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
19M0521.2+2+10.4%+14.4
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M0419.2+4+26.3%+19.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.2+1.3+9.35%+9.62
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0213.9+1.4+11.2%+7.34
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
19M0112.5+0.05+0.4%+0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
18M1212.45+0.05+0.4%+3.32
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
18M1112.4+1.1+9.73%+0.27
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M1011.3-2.1-15.7%-14.6
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0913.4-1.6-10.7%-5.96
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
18M0815+0.65+4.53%+2.16
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
18M0714.35-0.35-2.38%-0.23
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
18M0614.7+0.6+4.26%+1.61
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
18M0514.1-0.5-3.42%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
18M0414.6+1.35+10.2%+7.62
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
18M0313.25+0.4+3.11%+1.66
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M0212.85-0.15-1.15%-0.13
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M0113+0.25+1.96%+5.83
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
17M1212.75+1.65+14.9%+8.82
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
17M1111.1-0.2-1.77%+0.15
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M1011.3+0.45+4.15%+3.83
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.85+0.35+3.33%-2.4
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0810.5-1.5-12.5%-9.48
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
17M0712-0.3-2.44%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0612.3+0.8+6.96%+3.51
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
17M0511.5-0.35-2.95%-3.63
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0411.85-0.6-4.82%-0.84
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
17M0312.45+0.9+7.79%+6.56
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
17M0211.55+0.5+4.52%+4.37
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0111.05+0.45+4.25%-1.19
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
16M1210.6-1.3-10.9%-6.61
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
16M1111.9+0.35+3.03%+1.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
16M1011.55-0.05-0.43%-2.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
16M0911.6-0.8-6.45%-7.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M0812.4-1.1-8.15%-5.58
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
16M0713.500%+0.25
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M0613.5+0.1+0.75%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M0513.4-1.4-9.46%-6.94
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
16M0414.8-0.2-1.33%+5.97
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315+2.9+24%+16
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
16M0212.1+0.4+3.42%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
16M0111.7-1.7-12.7%-8.71
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
15M1213.4+0.05+0.37%-7.05
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
15M1113.35-3.15-19.1%-12.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
15M1016.5+0.55+3.45%+4.98
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
15M0915.95+1.25+8.5%-0.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M0814.7-2.55-14.8%-11.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M0717.25-0.7-3.9%-10.5
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
15M0617.95-4.65-20.6%-17.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M0522.6-1.95-7.94%-1.81
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
15M0424.55+2.65+12.1%+10
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
15M0321.9+1.4+6.83%+5.04
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
15M0220.5+0.35+1.74%-1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M0120.15-1.6-7.36%-1.55
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M1221.75+2.25+11.5%+8.3
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
14M1119.5+0.5+2.63%-5.11
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
14M1019-4.15-17.9%-10.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.15+1.4+6.44%+2.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
14M0821.75-1.15-5.02%-3.12
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
14M0722.9+0.2+0.88%-0.51
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
14M0622.7-0.75-3.2%-5.61
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
14M0523.45-2.55-9.81%-9.58
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
14M0426-2.35-8.29%-6.02
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
14M0328.35-0.3-1.05%+0.12
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
14M0228.65+0.7+2.5%-0.52
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
14M0127.95-1.85-6.21%-5.31
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
13M1229.8-1-3.25%-1.7
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
13M1130.8+0.45+1.48%+1.87
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
13M1030.35+0.8+2.71%+5.32
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
13M0929.55+3+11.3%+7.52
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
13M0826.55+0.2+0.76%-0.06
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
13M0726.35-0.45-1.68%-0.32
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
13M0626.8+0.65+2.49%+1.07
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
13M0526.15-0.45-1.69%+2.89
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
13M0426.6+3.1+13.2%+14.6
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0323.5+3.95+20.2%+13.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
13M0219.55+0.35+1.82%+1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
13M0119.2+0.35+1.86%+3.13
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
12M1218.85+1.05+5.9%+5.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M1117.8+0.85+5.01%+1.33
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M1016.95-1-5.57%-0.78
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
12M0917.95+1.6+9.79%+11.6
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
12M0816.35+2.4+17.2%+13
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M0713.95+0.85+6.49%-0.83
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12M0613.1-2.05-13.5%-9.86
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
12M0515.15-0.2-1.3%-2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0415.35-0.95-5.83%-2.75
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
12M0316.3+0.6+3.82%+6.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M0215.7+1.7+12.1%+9.03
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M0114+0.5+3.7%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11M1213.5-1.3-8.78%-10.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11M1114.8-2.05-12.2%-5.73
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M1016.85+1.4+9.06%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.45-3.25-17.4%-14.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
11M0818.7-1.3-6.5%+5.85
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11M0720+5.7+39.9%+19.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11M0614.3-1.7-10.6%-11.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0516-2-11.1%-6.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M0418+0.5+2.86%-1.01
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
11M0317.5-1.55-8.14%-10.2
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
11M0219.05-2.85-13%-11.3
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11M0121.9-1.6-6.81%+2.9
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
10M1223.5+5.05+27.4%+20.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
10M1118.45+2.1+12.8%+4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M1016.35-1.65-9.17%-3.54
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10M0918+1.5+9.09%+6.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M0816.5+0.3+1.85%-0.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10M0716.2-0.8-4.71%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10M0617+2.2+14.9%+10.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0514.8+0.4+2.78%-0.78
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
10M0414.4-1.15-7.4%+1.53
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0315.55+2.95+23.4%+15.9
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10M0212.6+0.5+4.13%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0112.1-1.3-9.7%+0.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M1213.4+2.7+25.2%+14
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
09M1110.7-0.45-4.04%+7.14
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
09M1011.15+3.04+37.5%+5.49
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
09M098.11-4.34-34.9%-20.9
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
09M0812.45+2.25+22.1%+9.85
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0710.2-1.15-10.1%-10.4
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09M0611.35-1.25-9.92%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
09M0512.6+0.85+7.23%+16.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
09M0411.75+3.7+46%+29.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
09M038.05+0.55+7.33%+9.03
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
09M027.5+0.9+13.6%+10.3
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
09M016.6+0.3+4.76%+7.61
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
08M126.3+0.8+14.5%-9.09
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
08M115.5-3.49-38.8%-33.4
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
08M108.99-1.31-12.7%-13.4
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0910.3-1.55-13.1%-12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0811.85-1.1-8.49%-6.45
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0712.95-0.25-1.89%-6.72
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
08M0613.2-2.3-14.8%-7.91
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M0515.5+1.2+8.39%+5.44
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08M0414.300%-0.23
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M0314.3-0.1-0.69%+5.54
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
08M0214.4+2.45+20.5%+6.4
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M0111.95-2.3-16.1%-9.81
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
07M1214.25+0.7+5.17%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07M1113.55-1.05-7.19%-6.01
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
07M1014.6-0.5-3.31%+0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0915.1+1+7.09%-2.79
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
07M0814.1-3.3-19%-9.23
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
07M0717.4+2.3+15.2%+10
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07M0615.1+0.15+1%+8.89
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0514.95+3.4+29.4%+25.3
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
07M0411.55+2.26+24.3%+19
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M039.29+1.01+12.2%+8.61
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
07M028.28+0.19+2.35%+2.94
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
07M018.09+0.33+4.25%+5.8
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
06M127.76+0.67+9.45%+7.03
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
06M117.09+0.19+2.75%+0.95
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
06M106.9-0.18-2.54%-5.13
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
06M097.08-0.76-9.69%-5.26
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46