≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 乖離率河流圖(月)

9949 琉園

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.15-0.15-0.62%0.83%24.1524.1523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55132.7萬291.9張/筆24.052.163.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.09萬18418張/筆24.06+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

財報評分: 最新75分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園董事會推選新任董事長 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924-0.2-0.83%+0.7
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26M0824.2+0.9+3.86%-1.09
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
26M0723.3-2.6-10%-3.19
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26M0625.9+2.9+12.6%+5.28
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26M0523-1.9-7.63%-14.6
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
26M0424.9-7.95-24.2%-13.1
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
26M0332.85+4.6+16.3%+12.3
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26M0228.25+1.6+6%+2.48
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26M0126.65-1.15-4.14%+0.5
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25M1227.8+2.7+10.8%+12.3
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25M1125.1+3.75+17.6%+8.42
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25M1021.35-1.65-7.17%+3.89
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25M0923+5.7+32.9%+20
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25M0817.3+0.1+0.58%-0.48
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25M0717.2-0.45-2.55%-3.55
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25M0617.65-1-5.36%-6.12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0518.65-1.45-7.21%-4.77
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25M0420.1+0.1+0.5%-4.96
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320-3.35-14.3%-12.2
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
25M0223.35-1.65-6.6%-5.15
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
25M0125-0.5-1.96%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24M1225.5-0.2-0.78%+1.46
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24M1125.7+1.5+6.2%+2.25
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24M1024.2-1.3-5.1%-0.89
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
24M0925.5+1.95+8.28%+2.34
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
24M0823.55-2.15-8.37%-2.69
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0725.7+2.35+10.1%+5.62
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M0623.35-0.6-2.51%-0.71
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
24M0523.95+0.7+3.01%+9.03
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24M0423.25+4.55+24.3%+15.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M0318.7+0.4+2.19%+1.91
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0218.3+0.25+1.39%-0.18
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24M0118.05-0.6-3.22%+3.24
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23M1218.65+2.9+18.4%+14.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M1115.75+1.35+9.37%+8
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23M1014.4+0.8+5.88%+5.62
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0913.6+0.7+5.43%+1.62
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23M0812.9-0.75-5.49%-9.05
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23M0713.65-2.35-14.7%-8.18
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23M0616+1.05+7.02%-2.74
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23M0514.95-3.45-18.8%-20.7
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23M0418.4-4.8-20.7%-12.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M0323.2+1.5+6.91%+5.69
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23M0221.7+0.75+3.58%+2.44
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23M0120.95+0.05+0.24%+3.88
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M1220.9+2.25+12.1%+7.55
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22M1118.65-0.1-0.53%-5.25
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22M1018.75-2.9-13.4%-5.94
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22M0921.65+1.95+9.9%+6.65
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0819.4-0.45-2.27%-1.61
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
22M0719.85-0.05-0.25%+3.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
22M0619.9+2+11.2%+15.3
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22M0517.9+3.9+27.9%+16.2
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0414-0.3-2.1%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.3+1.3+10%+9.44
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22M0213+1.1+9.24%+2.5
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22M0111.9-1.25-9.51%-2.59
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
21M1213.15+1.55+13.4%+8.98
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M1111.6+0.15+1.31%-0.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
21M1011.45-0.4-3.38%+0.73
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
21M0911.85+1.05+9.72%+6.6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
21M0810.8+0.1+0.93%+0.15
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M0710.7-0.15-1.38%-1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
21M0610.85-0.15-1.36%-3.13
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M0511-0.75-6.38%-3.23
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
21M0411.75+0.4+3.52%+1
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
21M0311.35-0.45-3.81%-2.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
21M0211.800%-0.28
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0111.8-0.1-0.84%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
20M1211.9-0.2-1.65%-3.38
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
20M1112.1-0.85-6.56%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M1012.95-0.1-0.77%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0913.05+0.15+1.16%+0.64
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M0812.9-0.05-0.39%-1.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0712.95-0.3-2.26%+1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
20M0613.25+1.2+9.96%-3.05
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
20M0512.05-3.65-23.2%-8.13
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
20M0415.7+4.1+35.3%+17.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M0311.6-1.2-9.38%-6.58
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
20M0212.8-0.05-0.39%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
20M0112.85-0.15-1.15%+1.31
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
19M1213+0.8+6.56%+3.31
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
19M1112.2-0.35-2.79%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M1012.55+1+8.66%+7.73
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
19M0911.55+0.7+6.45%+1.61
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M0810.85-0.85-7.26%+3.89
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
19M0711.7+2.92+33.3%+20.7
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
19M068.78+0.19+2.21%+1.07
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
19M058.59-0.1-1.15%-1.94
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
19M048.69-0.31-3.44%-3.37
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M039-0.29-3.12%-2.56
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
19M029.29-0.13-1.38%-1.21
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
19M019.42-0.08-0.84%-1.67
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
18M129.5-0.32-3.26%-1.01
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
18M119.82+0.35+3.7%+0.58
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
18M109.47-0.53-5.3%-3.76
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
18M0910-0.05-0.5%-0.07
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
18M0810.05+0.08+0.8%+0.43
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
18M079.97-0.03-0.3%-0.53
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
18M0610-0.1-0.99%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
18M0510.1-0.4-3.81%-2.26
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
18M0410.5+0.1+0.96%0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
18M0310.4-0.2-1.89%-2.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M0210.6-0.4-3.64%-3.2
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
18M0111-0.25-2.22%-0.75
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M1211.25+0.25+2.27%+2.12
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M1111+0.2+1.85%+0.76
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M1010.8-0.15-1.37%-0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.95+0.15+1.39%+0.61
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0810.8-0.1-0.92%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0710.9-0.05-0.46%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0610.95+0.6+5.8%+2.02
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0510.35-0.55-5.05%-5.19
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0410.9-0.6-5.22%-3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
17M0311.5-0.15-1.29%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
17M0211.65+0.3+2.64%+2.49
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0111.35+0.25+2.25%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
16M1211.1-0.9-7.5%-5.8
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
16M1112-0.25-2.04%-5.51
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M1012.25-1.6-11.6%-10
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
16M0913.85-0.9-6.1%+4.53
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M0814.75+3.6+32.3%+20.2
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
16M0711.15+0.25+2.29%+0.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
16M0610.9-0.4-3.54%-6.97
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
16M0511.3-1.65-12.7%-8.87
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
16M0412.9500%-0.77
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.95-0.3-2.26%-2.26
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
16M0213.25-0.3-2.21%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0113.55-0.45-3.21%+0.12
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M1214+0.95+7.28%+0.84
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15M1113.05-1.55-10.6%-6.45
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
15M1014.6+0.4+2.82%+1.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M0914.2-0.3-2.07%-2.18
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
15M0814.5-0.35-2.36%-1.14
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0714.85+0.2+1.37%-2.09
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0614.65-1.35-8.44%-7.57
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
15M0516-0.9-5.33%-2.93
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
15M0416.9+0.35+2.11%-0.1
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
15M0316.55-0.75-4.34%-5.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
15M0217.3-1.65-8.71%-7.24
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
15M0118.95-0.75-3.81%+0.35
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
14M1219.7+1.7+9.44%+7.55
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
14M1118+0.75+4.35%+1.41
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
14M1017.25-0.75-4.17%-2.91
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0918-0.05-0.28%-2.79
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
14M0818.05-1.45-7.44%-6.23
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
14M0719.5-0.7-3.47%-0.43
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
14M0620.2+1.15+6.04%+4.94
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
14M0519.05+0.55+2.97%+0.18
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
14M0418.5-1-5.13%-6.01
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
14M0319.5-1.55-7.36%-4.8
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
14M0221.05+0.15+0.72%-4.03
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
14M0120.9-2.95-12.4%-0.71
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
13M1223.85+5.45+29.6%+22
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
13M1118.4+2+12.2%+6.67
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
13M1016.4-0.55-3.24%-1.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
13M0916.95+0.15+0.89%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0816.8+0.15+0.9%-0.3
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
13M0716.65-0.45-2.63%-2.92
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
13M0617.1-0.6-3.39%-3.66
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
13M0517.7-0.75-4.07%-1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
13M0418.45+0.6+3.36%+0.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.85-0.85-4.55%-3.6
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
13M0218.7-0.3-1.58%-3.19
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
13M0119-1.25-6.17%+0.44
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
12M1220.25+2.75+15.7%+9.95
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12M1117.500%-3.49
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
12M1017.5-1.9-9.79%-8.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12M0919.4-1.2-5.83%-3.56
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
12M0820.6+0.25+1.23%+1.06
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
12M0720.35+0.15+0.74%+0.83
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
12M0620.2+0.2+1%+0.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0520+0.1+0.5%-3.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
12M0419.9-2.25-10.2%-10.9
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12M0322.15-2.8-11.2%-7.06
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M0224.95+0.55+2.25%+2.82
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
12M0124.4+0.95+4.05%+7.17
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11M1223.45+3+14.7%-2.02
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
11M1120.45-7.45-26.7%-13.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11M1027.9+5.15+22.6%+9.91
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0922.75-2.75-10.8%-13.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
11M0825.5-5-16.4%-14.5
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
11M0730.5-3-8.96%-9.23
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11M0633.5-3.3-8.97%-0.15
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
11M0536.8+6.45+21.3%+1.52
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
11M0430.35-11.25-27%-16.7
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
11M0341.6+4.3+11.5%+20.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
11M0237.3+12.7+51.6%+29.7
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
11M0124.6+0.2+0.82%+2.22
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
10M1224.4+1.2+5.17%-2.92
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M1123.2-4.6-16.5%-12.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
10M1027.8-1.1-3.81%-17.2
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
10M0928.9-15.1-34.3%-23.4
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
10M0844+3.65+9.05%+13.6
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
10M0740.35+8.55+26.9%+15.6
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
10M0631.8-0.8-2.45%-6.74
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10M0532.6-5.3-14%-11.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
10M0437.9-2.6-6.42%+3.79
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0340.5+9.35+30%+19.5
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
10M0231.15+1.15+3.83%-0.53
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
10M0130-2.8-8.54%-0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09M1232.8+5.3+19.3%+13.8
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09M1127.5+1.3+4.96%+2.48
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
09M1026.2-0.6-2.24%-2.3
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
09M0926.8-0.65-2.37%-5.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
09M0827.45-3.65-11.7%-14.5
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
09M0731.1-6.7-17.7%-8.57
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
09M0637.8+4.65+14%+14.6
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
09M0533.15+5.15+18.4%+16.4
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
09M0428+3.7+15.2%+20.9
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09M0324.3+7.1+41.3%+24.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09M0217.2+0.2+1.18%-0.96
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09M0117-0.9-5.03%-2.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08M1217.9+0.75+4.37%+1.23
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08M1117.15-0.85-4.72%-5.42
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08M1018-1.25-6.49%-23.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0919.25-14.15-42.4%-36.2
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
08M0833.4-4.4-11.6%-14.4
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
08M0737.8-8.1-17.6%-13.9
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
08M0645.9-2.1-4.38%-4.24
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
08M0548-1.9-3.81%-1.06
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
08M0449.9+2.25+4.72%+4.65
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
08M0347.65+2.15+4.73%+5.46
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
08M0245.5+3.1+7.31%-2.43
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
08M0142.4-9.6-18.5%-10.3
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
07M1252+4.55+9.59%+5.16
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
07M1147.45-1.45-2.97%-4.88
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
07M1048.9-4.4-8.26%-8.43
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07M0953.3-4.7-8.1%-10.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
07M0858-10.1-14.8%-5.59
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
07M0768.1+9.9+17%+9.96
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
07M0658.2-1.3-2.18%-8.2
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
07M0559.5-13-17.9%-9.21
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
07M0472.5+7.9+12.2%+20.4
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0364.6+21.05+48.3%+32.2
29.31
34.2
39.08
43.96
48.85
53.74
58.62
63.5
68.39
07M0243.55+5.15+13.4%+8.2
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
07M0138.4-0.4-1.03%+2.31
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
06M1238.8+3.4+9.6%+2.69
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
06M1135.4-3.75-9.58%-4.67
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
06M1039.15+2.3+6.24%+3.21
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
06M0936.85-0.95-2.51%+0.09
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54