≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / 乖離率河流圖(月)

9950 萬國通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.25+0.05+0.49%0.49%10.2510.310.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.13萬51張/筆10.261.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7274.68萬233.13張/筆10.37-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

• 萬國通2026年股東常會重要決議事項 (公告訊息 06/24 16:51)

9950 萬國通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0910.3-0.05-0.48%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26M0810.35+0.1+0.98%+0.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
26M0710.25-0.15-1.44%-2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26M0610.4-0.45-4.15%-2.04
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
26M0510.85+0.25+2.36%+1.09
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
26M0410.6-0.15-1.4%-0.47
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26M0310.75+0.15+1.42%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26M0210.600%0
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0110.600%0
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25M1210.600%+0.79
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
25M1110.6+0.25+2.42%+2.75
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
25M1010.35+0.35+3.5%+0.81
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
25M0910-0.45-4.31%-7.12
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
25M0810.45-1.4-11.8%-7.79
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
25M0711.85+0.15+1.28%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25M0611.7-0.6-4.88%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M0512.3-0.2-1.6%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25M0412.5-0.2-1.57%-5.06
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.7-1.6-11.2%-7.64
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25M0214.3+0.05+0.35%-1.83
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25M0114.25-0.9-5.94%+0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24M1215.15+2.1+16.1%+8.73
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24M1113.05-0.55-4.04%-4.51
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24M1013.6-0.75-5.23%-4.23
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0914.35-0.3-2.05%-2.82
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0814.65-0.65-4.25%-4.56
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M0715.3-0.8-4.97%-1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0616.1+0.7+4.55%+2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24M0515.4-0.35-2.22%-3.25
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24M0415.75-0.85-5.12%-9.83
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0316.6-3.45-17.2%-12.4
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24M0220.05-0.15-0.74%-5.13
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M0120.2-2.95-12.7%-13
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
23M1223.15-3.15-12%-8.32
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
23M1126.300%+9.51
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
23M1026.3+6.85+35.2%+22.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.45+0.75+4.01%+4.01
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0818.7+0.75+4.18%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23M0717.95-3.3-15.5%+0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0621.25+6.75+46.6%+35.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23M0514.5+3.25+28.9%+14
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
23M0411.25-1.15-9.27%-6.9
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
23M0312.4-0.2-1.59%+3.91
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
23M0212.6+1.8+16.7%+10
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23M0110.8-0.15-1.37%+0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22M1210.95+0.45+4.29%+2.02
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M1110.5-0.25-2.33%-5.26
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22M1010.75-1.25-10.4%-5.84
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
22M0912+0.5+4.35%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
22M0811.5-0.5-4.17%-3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22M0712-0.35-2.83%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22M0612.35+0.1+0.82%+1.37
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
22M0512.25+0.3+2.51%+1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22M0411.9500%-0.14
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.95-0.05-0.42%+6.25
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
22M0212+2.21+22.6%+13.6
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
22M019.79-0.1-1.01%-1.01
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
21M129.89-0.1-1%-1.2
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
21M119.99-0.16-1.58%-2.98
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
21M1010.15-0.6-5.58%+2.91
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
21M0910.75+2.06+23.7%+2.58
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
21M088.69-3.31-27.6%-21.6
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
21M0712-0.55-4.38%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0612.55+1.6+14.6%+6.36
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21M0510.95-0.95-7.98%-5.47
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
21M0411.900%+5.31
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21M0311.9+1.8+17.8%+11.6
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
21M0210.1+0.11+1.1%+0.2
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
21M019.99-0.16-1.58%-2.5
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
20M1210.15-0.45-4.25%+1.5
6
7
8
9
10
11
12
13
14
20M1110.6+1.35+14.6%+9.09
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
20M109.25-0.05-0.54%+0.11
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.3+0.13+1.42%+0.43
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
20M089.17-0.14-1.5%-2.38
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
20M079.31-0.39-4.02%-1.52
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
20M069.7+0.35+3.74%+0.24
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
20M059.35-0.63-6.31%-4.04
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
20M049.98+0.08+0.81%-11.1
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
20M039.9-3.9-28.3%-20.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M0213.800%-3.72
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0113.8-1.6-10.4%-5.91
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19M1215.4+0.6+4.05%0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M1114.8-1.2-7.5%-5.73
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
19M1016-0.3-1.84%+4.12
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0916.3+2.5+18.1%+11.6
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M0813.8+0.1+0.73%+2.48
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M0713.7+0.8+6.2%+3.53
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M0612.9-0.2-1.53%+0.13
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M0513.1+0.45+3.56%+2.21
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
19M0412.65-0.05-0.39%-3.56
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.7-1.3-9.29%-7.97
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M0214-0.7-4.76%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M0114.7+1.2+8.89%+5.76
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M1213.500%+1.12
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
18M1113.5+0.45+3.45%+1.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M1013.05-0.4-2.97%-1.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M0913.45+0.15+1.13%+1.25
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
18M0813.3+0.2+1.53%+2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
18M0713.1+0.5+3.97%+2.75
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
18M0612.6+0.05+0.4%+1.34
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M0512.55+0.4+3.29%-0.79
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
18M0412.15-1.1-8.3%-4.83
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0313.25+0.35+2.71%-0.13
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M0212.9-0.75-5.49%-3.61
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
18M0113.65+0.05+0.37%+1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M1213.6+0.35+2.64%-1.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
17M1113.25-1.15-7.99%-4.33
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
17M1014.4+0.5+3.6%+3.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.9+0.3+2.21%+1.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
17M0813.6-0.15-1.09%-0.12
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
17M0713.75+0.25+1.85%+0.49
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
17M0613.5-0.3-2.17%-2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0513.8-0.3-2.13%-2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0414.1-0.3-2.08%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
17M0314.4-0.5-3.36%-3.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
17M0214.9-0.6-3.87%-1.22
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
17M0115.5+0.65+4.38%-0.96
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
16M1214.85-1.75-10.5%-8.05
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M1116.6-0.4-2.35%-2.73
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M1017-0.6-3.41%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
16M0917.6-0.3-1.68%-3.74
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
16M0817.9-1.45-7.49%-3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
16M0719.35+1.1+6.03%+4.03
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
16M0618.25+0.05+0.27%-2.23
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
16M0518.2-1.35-6.91%-4.46
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
16M0419.55+0.15+0.77%-0.09
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.4-0.35-1.77%-1.19
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
16M0219.7500%+0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
16M0119.75+0.3+1.54%+1.11
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
15M1219.45+0.05+0.26%-2.42
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
15M1119.4-1.55-7.4%-3.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M1020.95+1+5.01%+4.14
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
15M0919.95+0.5+2.57%-6.99
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
15M0819.45-5.5-22%-15.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
15M0724.95-0.05-0.2%-0.73
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
15M0625-0.45-1.77%-1.12
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
15M0525.45+0.05+0.2%+0.39
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
15M0425.4+0.2+0.79%+0.53
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
15M0325.200%+0.93
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
15M0225.2+0.7+2.86%+3.07
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
15M0124.5+0.85+3.59%+2.15
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
14M1223.65-0.15-0.63%+1.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
14M1123.8+1.15+5.08%-5.49
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
14M1022.65-6.45-22.2%-18.4
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0929.1-2.4-7.62%-5.93
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
14M0831.5-0.7-2.17%-0.63
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
14M0732.2+0.8+2.55%+0.05
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
14M0631.4-1.55-4.7%-3.43
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
14M0532.95-0.25-0.75%-0.6
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
14M0433.2-0.1-0.3%-2.06
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
14M0333.3-1.9-5.4%-0.45
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
14M0235.2+3.35+10.5%+3.02
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
14M0131.85-3.6-10.2%-3.58
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
13M1235.45+3.65+11.5%+5.19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
13M1131.8-2.05-6.06%-5.26
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
13M1033.85-1.2-3.42%+2.47
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
13M0935.05+4.85+16.1%+12.1
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
13M0830.2+1.65+5.78%+12.2
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
13M0728.55+6.55+29.8%+18.5
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
13M0622+0.3+1.38%+0.84
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
13M0521.7-0.05-0.23%-0.31
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
13M0421.75-0.1-0.46%+3.33
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.85+2.3+11.8%+8.44
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
13M0219.55+0.5+2.62%+1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M0119.05-0.25-1.3%+0.18
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
12M1219.3+0.6+3.21%+1.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12M1118.7-0.4-2.09%-2.52
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
12M1019.1-0.65-3.29%+0.09
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
12M0919.75+1.35+7.34%+4.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12M0818.4-0.15-0.81%-1.34
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12M0718.55-0.45-2.37%-0.71
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
12M0619+0.5+2.7%+0.88
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
12M0518.5-0.5-2.63%-3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12M0419-0.8-4.04%-1.38
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
12M0319.8+0.8+4.21%+4.03
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12M0219+0.7+3.83%+2.89
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12M0118.3+0.2+1.1%+2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M1218.1+0.8+4.62%+2.45
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11M1117.3-0.3-1.7%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M1017.6+0.6+3.53%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917-1.8-9.57%-9.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11M0818.8-1.65-8.07%-4
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
11M0720.45+0.95+4.87%+3.2
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
11M0619.500%+1.39
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
11M0519.5+0.8+4.28%+3.45
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11M0418.7+0.35+1.91%+2.28
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11M0318.35+0.55+3.09%+2.04
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
11M0217.800%-0.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11M0117.8-0.2-1.11%+0.38
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M1218+0.6+3.45%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M1117.4-0.9-4.92%-2.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M1018.3+0.3+1.67%+0.37
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M0918-0.4-2.17%-0.37
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10M0818.4+0.6+3.37%-1.95
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
10M0717.8-2.3-11.4%-6.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0620.1+0.7+3.61%+0.84
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
10M0519.4-0.9-4.43%-2.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10M0420.3+0.25+1.25%+4.64
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0320.05+2.2+12.3%+8.57
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10M0217.85+0.35+2%+0.66
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M0117.5-0.35-1.96%+0.96
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M1217.85+1.2+7.21%+6.04
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M1116.65+0.65+4.06%+3.1
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09M1016+0.2+1.27%+0.84
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0915.800%+0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0815.8+0.3+1.94%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09M0715.500%+0.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09M0615.5+0.2+1.31%+1.2
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
09M0515.3+0.15+0.99%+5.4
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09M0415.15+2.05+15.6%+13.2
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
09M0313.1+1.2+10.1%+9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
09M0211.9+0.9+8.18%+7.21
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
09M0111+0.6+5.77%+4.6
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
08M1210.4+0.25+2.46%-5.02
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
08M1110.15-2.15-17.5%-16.1
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08M1012.3-1.55-11.2%-9.89
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.85-0.95-6.42%-4.48
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M0814.8-0.05-0.34%-0.45
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
08M0714.85-0.1-0.67%-0.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08M0614.9500%+0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08M0514.95+0.15+1.01%+0.79
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M0414.8+0.05+0.34%+2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08M0314.75+1.1+8.06%+5.48
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
08M0213.65+0.1+0.74%-0.85
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08M0113.55-0.55-3.9%-1.93
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07M1214.1+0.3+2.17%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
07M1113.8-0.25-1.78%-0.84
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
07M1014.05+0.15+1.08%-1.63
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
07M0913.9-1-6.71%-4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07M0814.9+0.2+1.36%+2.52
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07M0714.7+0.7+5%+4.5
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
07M0614+0.5+3.7%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07M0513.5+0.4+3.05%+2.53
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M0413.1+0.2+1.55%-1.13
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0312.9-0.85-6.18%-4.33
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07M0213.75-0.05-0.36%+0.98
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07M0113.8+0.5+3.76%+0.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
06M1213.3-0.8-5.67%+0.5
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
06M1114.1+1.8+14.6%+9.73
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
06M1012.3+0.15+1.23%-2.64
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
06M0912.15-1.3-9.67%-5.81
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06