≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 乖離率河流圖(月)

9951 皇田

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4548+0.45+0.94%1.15%48.448.748.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50240.5萬94528股/筆48.420.918.440.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42202.8萬100424張/筆47.850 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +0.94%)

財報評分: 最新53分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

• 皇田2026年股東常會重要決議事項 (公告訊息 06/17 17:22)

• 皇田第三屆審計委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會推選董事長 (公告訊息 06/17 17:20)

• 皇田2026年股東常會改選董事當選名單 (公告訊息 06/17 17:19)

• 皇田2026年股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:17)

9951 皇田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0948.45-5.55-10.3%-6.32
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
26M0854+1.3+2.47%+1.12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26M0752.7-0.8-1.5%-0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26M0653.5+0.7+1.33%+0.38
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26M0552.8-0.8-1.49%-0.81
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
26M0453.6+0.3+0.56%-0.74
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26M0353.3-1.8-3.27%-2.44
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
26M0255.1-0.4-0.72%-0.48
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
26M0155.500%-1.3
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
25M1255.5-2.2-3.81%-3.59
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
25M1157.7-1.8-3.03%-1.25
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
25M1059.5+1.4+2.41%-0.89
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
25M0958.1-4.4-7.04%-2.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25M0862.5+3.7+6.29%+7.63
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
25M0758.8+5.9+11.2%+5.06
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
25M0652.9-3.3-5.87%-0.87
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M0556.2+5.2+10.2%+4.72
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
25M0451-2.8-5.2%-6.59
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0353.8-5.2-8.81%-4.67
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
25M0259+2.5+4.42%+4.73
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
25M0156.5+3+5.61%-0.24
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24M1253.5-6.4-10.7%-8.18
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
24M1159.9-1.5-2.44%-3.65
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
24M1061.4-3.8-5.83%-4.46
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
24M0965.2-1-1.51%-2.83
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24M0866.2-3.7-5.29%-4.15
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
24M0769.9-1.2-1.69%-0.94
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
24M0671.1+0.4+0.57%+0.28
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24M0570.7-0.2-0.28%-0.84
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24M0470.9-1.4-1.94%-1.71
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
24M0372.3-0.9-1.23%+0.51
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
24M0273.2+2.9+4.13%+0.18
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
24M0170.3-5.4-7.13%-5.85
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
23M1275.7-2.3-2.95%+0.13
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
23M1178+4.9+6.7%+1.78
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
23M1073.1-5.7-7.23%-2.62
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0978.8+5.5+7.5%+1.76
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
23M0873.3-6.9-8.6%-3.68
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23M0780.2+5.4+7.22%+5.2
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
23M0674.8+1.1+1.49%+1.95
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
23M0573.7+2.1+2.93%+2.41
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
23M0471.6+1+1.42%+1.08
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
23M0370.6+0.3+0.43%+1.19
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
23M0270.3+1.9+2.78%+3.48
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
23M0168.4+3.3+5.07%+5.28
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
22M1265.1+3.7+6.03%+6.31
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
22M1161.4+4.2+7.34%+1.21
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
22M1057.2-6.2-9.78%-8.77
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22M0963.4-3-4.52%-2.16
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22M0867.5+4+6.3%+3.58
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
22M0763.5-1-1.55%-2.71
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
22M0664.5-3.3-4.87%-4.82
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
22M0567.8-3.2-4.51%-4.19
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
22M0471-2.5-3.4%-3.18
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0373.5-2-2.65%-1.47
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22M0275.5+0.7+0.94%-1.18
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
22M0174.8-4.1-5.2%-3.07
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
21M1278.9+1.1+1.41%-0.55
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
21M1177.8-3.5-4.31%-1.89
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
21M1081.3+2.5+3.17%-1.3
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
21M0978.8-8.2-9.43%-10.1
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
21M0887-10.3-10.6%-6.15
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
21M0797.3+3.5+3.73%+4.21
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
21M0693.8+4.8+5.39%+1.19
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
21M0589-6.3-6.61%-6.09
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
21M0495.3-4.7-4.7%+0.11
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
21M03100+9.7+10.7%+6.46
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
21M0290.3-1.2-1.31%-0.81
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
21M0191.5+0.2+0.22%+1.55
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
20M1291.3+3.8+4.34%+6.91
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
20M1187.5+10.1+13%+9.6
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
20M1077.4+2.8+3.75%-5.22
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0974.6-18.4-19.8%-6.87
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
20M0893+20.3+27.9%+15.9
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
20M0772.7-2.4-3.2%-2.2
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
20M0675.1-0.1-0.13%+2.83
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
20M0575.2+6.4+9.3%+10
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
20M0468.8+7.7+12.6%+0.24
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
20M0361.1-14.9-19.6%-17.2
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
20M0276-8.2-9.74%-9.2
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
20M0184.2-6.7-7.37%-4.86
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
19M1290.9+0.5+0.55%-3.06
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
19M1190.4-9.6-9.6%-6.03
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
19M10100+1.8+1.83%+1.21
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
19M0998.200%+4.28
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
19M0898.2+12.1+14.1%+10.4
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
19M0786.1+3.6+4.36%+3.94
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
19M0682.5+2.6+3.25%-0.36
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
19M0579.9-6.1-7.09%-6.33
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
19M0486-4-4.44%-2.09
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0390+2.5+2.86%+1.96
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
19M0287.5+0.2+0.23%+3.35
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
19M0187.3+8.1+10.2%+8.54
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
18M1279.2+4.4+5.88%+5.55
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
18M1174.8+3.7+5.2%-2.65
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
18M1071.1-13.5-16%-14.4
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
18M0984.6-8.8-9.42%-11.3
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
18M0893.4-14.6-13.5%-12.1
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
18M07108-9.5-8.09%-5.81
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
18M06117.5-1-0.84%-6.13
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
18M05118.5-21-15.1%-10.5
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
18M04139.5+0.5+0.36%-1.3
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
18M03139-6.5-4.47%-4.25
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
18M02145.5-5.5-3.64%-7.52
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
18M01151-24.5-14%-7.08
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
17M12175.5+14.5+9.01%+7.01
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
17M11161+5.5+3.54%-1.02
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
17M10155.5-16-9.33%-6.98
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09171.5-3-1.72%-5.34
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
17M08174.5-23-11.6%-5.16
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
17M07197.5+17.5+9.72%+4.77
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
17M06180-8-4.26%-0.83
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
17M05188+11.5+6.52%+4.93
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
17M04176.5+3.5+2.02%-0.66
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
17M03173-10.5-5.72%-3.8
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
17M02183.5+0.5+0.27%-1.43
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
17M01183-9-4.69%+0.27
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
16M12192+19.5+11.3%+5.21
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
16M11172.5-10.5-5.74%-8
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
16M10183-24-11.6%-5.43
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
16M09207+16.5+8.66%+8.95
114
133
152
171
190
209
228
247
266
16M08190.5+18+10.4%+8.55
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
16M07172.5+9+5.5%+0.49
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
16M06163.5-15.5-8.66%-5.13
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
16M05179+4.5+2.58%+2.78
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
16M04174.5+5.5+3.25%-0.1
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03169-11.5-6.37%-3.43
105
122.5
140
157.5
175
192.5
210
227.5
245
16M02180.5+5+2.85%+3.54
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
16M01175.5+8.5+5.09%+5.3
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
15M12167+9.5+6.03%-0.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
15M11157.5-22-12.3%-3.57
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
15M10179.5+26.5+17.3%+13.1
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
15M09153+9.5+6.62%+8.64
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
15M08143.5+17.5+13.9%+11.4
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
15M07126+9+7.69%+4.13
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
15M06117-3-2.5%-2.5
72
84
96
108
120
132
144
156
168
15M05120-3-2.44%-4.76
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
15M04123-12-8.89%-0.67
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
15M03135+21.5+18.9%+9.46
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
15M02113.5-8-6.58%-2.3
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
15M01121.5+8+7.05%+6.27
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
14M12113.5+5.5+5.09%+5.26
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
14M11108+6+5.88%-2.41
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
14M10102-20-16.4%-11.2
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09122+1.5+1.24%-2.66
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
14M08120.5-13-9.74%-9.63
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
14M07133.5-12.5-8.56%-6.75
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
14M06146-4-2.67%+0.23
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
14M05150+9+6.38%+5.63
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
14M04141+6+4.44%+3.3
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
14M03135+1.5+1.12%+9.91
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
14M02133.5+33.5+33.5%+13
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
14M01100-21-17.4%-7.83
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
13M12121+16.5+15.8%+13.7
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
13M11104.5+10.6+11.3%+5.77
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
13M1093.9-4.1-4.18%+2.14
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
13M0998+14.1+16.8%+14.4
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
13M0883.9+8.8+11.7%+11.6
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
13M0775.1+8.5+12.8%+6.93
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
13M0666.6-2.4-3.48%+5.71
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
13M0569+15.6+29.2%+22.3
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
13M0453.4+6.5+13.9%+9.65
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0346.9+1.1+2.4%+4.45
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
13M0245.8+3.8+9.05%+6.88
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
13M0142+1.25+3.07%+1.65
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
12M1240.75-0.45-1.09%+0.91
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
12M1141.2+2+5.1%+1.81
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
12M1039.2-1.8-4.39%+0.86
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
12M0941+4.6+12.6%+14.3
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
12M0836.4+6.15+20.3%+14.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12M0730.25+1.2+4.13%+1.28
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
12M0629.05-1.25-4.13%-4.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12M0530.3-1.7-5.31%-3.09
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12M0432+0.5+1.59%+2.67
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
12M0331.5+1.5+5%+6.42
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0230+2.7+9.89%+7.91
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12M0127.3+1.2+4.6%+3.41
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11M1226.1+0.3+1.16%-1.39
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
11M1125.8-1.7-6.18%-1.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
11M1027.5+2.3+9.13%+3.77
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0925.2-1.6-5.97%-6.15
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
11M0826.8-1.75-6.13%-3.02
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
11M0728.55+1+3.63%-0.87
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
11M0627.55-2.75-9.08%-6.82
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
11M0530.3-0.55-1.78%+0.55
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
11M0430.85+1.6+5.47%+3.87
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M0329.25+0.25+0.86%+0.63
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
11M0229+0.05+0.17%+0.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11M0128.95+0.2+0.7%+1.64
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
10M1228.75+1+3.6%+1.59
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
10M1127.75-0.65-2.29%-3.31
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M1028.4-1.55-5.18%-0.93
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
10M0929.95+2.3+8.32%+2.57
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M0827.65-2.35-7.83%-1.66
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
10M0730+3.3+12.4%+4.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M0626.7-3-10.1%-11.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
10M0529.7-4.6-13.4%-11.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10M0434.3-1.9-5.25%+3.42
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0336.2+7.2+24.8%+14.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10M0229-0.9-3.01%-5.23
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10M0129.9-3-9.12%-4.57
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
09M1232.9+1.7+5.45%+7.57
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
09M1131.2+3.55+12.8%+6.12
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09M1027.65-1.7-5.79%-1.72
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
09M0929.35+1.95+7.12%+13.2
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
09M0827.4+6.4+30.5%+33.2
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
09M0721+7.7+57.9%+22.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0613.3-4-23.1%-17.6
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0517.3-0.5-2.81%+6.13
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0417.8+4+29%+29.1
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
09M0313.8+4.03+41.2%+24.1
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
09M029.77-0.03-0.31%+3.68
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
09M019.8+1.1+12.6%-7.84
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
08M128.7-4.7-35.1%-37.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08M1113.4-6.1-31.3%-31.7
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
08M1019.5-6.45-24.9%-20.7
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0925.95-2.4-8.47%-5.69
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
08M0828.35+0.1+0.35%-3.57
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
08M0728.25-3.35-10.6%-14.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
08M0631.6-7.8-19.8%-15.6
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
08M0539.4-1.9-4.6%-4.45
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
08M0441.3-1.7-3.95%-2.98
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
08M0343-0.4-0.92%+1.18
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
08M0243.4+2.3+5.6%-4.96
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
08M0141.1-11.4-21.7%-13.7
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
07M1252.5+3.2+6.49%-2.36
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
07M1149.3-10.2-17.1%-14.3
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
07M1059.5-4.3-6.74%-2.35
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
07M0963.8+4.3+7.23%+6.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
07M0859.5+2.5+4.39%+2
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
07M0757-1.5-2.56%+3.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
07M0658.5+8.7+17.5%+11.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
07M0549.8+1.2+2.47%+4.92
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
07M0448.6+4.6+10.5%+9.95
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0344+4+10%+7.76
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
07M0240+1.5+3.9%-0.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
07M0138.5-3.8-8.98%+3.22
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
06M1242.3+11.2+36%+22.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
06M1131.1+0.8+2.64%+4.6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
06M1030.3+2.5+8.99%+6.19
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
06M0927.8+0.3+1.09%+2.02
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15