≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 乖離率河流圖(月)

9955 佳龍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.65-0.15-0.63%1.27%23.723.723.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101237.2萬150672股/筆23.521.8212.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95224.3萬109869張/筆23.68+0.2 (+0.85%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.63%)

財報評分: 最新32分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 5小時前)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

• 佳龍受邀參加凱基證券舉辦線上法人說明會 (公告訊息 06/18 15:23)

9955 佳龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.5-0.7-2.89%0
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26M0824.2+1.4+6.14%-1.09
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
26M0722.8-3.6-13.6%-11.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
26M0626.4-1.55-5.55%-4.86
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26M0527.95-0.95-3.29%-4.34
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
26M0428.9-1.9-6.17%-7.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0330.8-2.8-8.33%-7.69
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26M0233.6-2.1-5.88%+1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26M0135.7+5.2+17%+11
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25M1230.5+0.2+0.66%+2.69
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M1130.3+2+7.07%+1.56
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25M1028.3-2.6-8.41%-2.97
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M0930.9+2.6+9.19%+6.06
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M0828.3+0.1+0.35%+0.12
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25M0728.2-0.1-0.35%-0.41
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
25M0628.3-0.15-0.53%-3.8
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
25M0528.45-3.05-9.68%-4.05
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25M0431.5+2.5+8.62%+4.19
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329-1.2-3.97%-1.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0230.2+1.4+4.86%+3.54
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M0128.8+0.3+1.05%-1.48
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
24M1228.5-1.9-6.25%-9.14
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24M1130.4-4.8-13.6%-10.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24M1035.2-1.2-3.3%-2.4
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
24M0936.4-0.2-0.55%+0.18
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24M0836.6+0.6+1.67%+4.67
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24M0736+3.7+11.5%+6.67
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24M0632.3-0.65-1.97%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0532.95+0.4+1.23%+9.53
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24M0432.55+7.8+31.5%+20.8
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24M0324.75+1.2+5.1%+3.12
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M0223.55-0.15-0.63%-1.4
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24M0123.7-0.7-2.87%-2.6
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23M1224.4-0.5-2.01%-2.92
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23M1124.9-1.2-4.6%+3.03
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M1026.1+4.6+21.4%+11.9
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.5-0.9-4.02%-4.8
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23M0822.4-1.45-6.08%-4.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23M0723.85+0.05+0.21%-1.72
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
23M0623.8-1.35-5.37%-5.62
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
23M0525.15-1.55-5.81%-2.58
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
23M0426.7+1.1+4.3%+9.13
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23M0325.6+4.5+21.3%+12.2
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
23M0221.1-0.65-2.99%+1.04
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23M0121.75+1.95+9.85%+7.76
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22M1219.8+0.8+4.21%+6.36
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22M1119+1.95+11.4%+5.46
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
22M1017.05-0.95-5.28%-11.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
22M0918-4.6-20.4%-9.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0822.6+3.6+18.9%+11.5
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M0719-0.2-1.04%-6.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0619.2-3.5-15.4%-14.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22M0522.7-2.7-10.6%-14.3
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22M0425.4-5.95-19%-8.47
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0331.35+4.85+18.3%+26.1
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22M0226.5+9.75+58.2%+31.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0116.75-0.5-2.9%-0.99
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M1217.25+0.5+2.99%-0.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
21M1116.75-1.05-5.9%-2.14
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
21M1017.8+1+5.95%+2.69
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
21M0916.8-0.6-3.45%-3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0817.4-0.6-3.33%-4.57
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0718-1.3-6.74%-5.51
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
21M0619.3-0.55-2.77%-7.14
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
21M0519.85-3.35-14.4%-2.54
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
21M0423.2+5.15+28.5%+15.6
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
21M0318.05-0.9-4.75%-1.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21M0218.95+1.05+5.87%+0.44
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21M0117.9-1.85-9.37%-4.79
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M1219.75+1+5.33%+4.13
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M1118.75+0.35+1.9%+0.72
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
20M1018.4-0.3-1.6%-1.52
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.7-0.25-1.32%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0818.95-1.3-6.42%+1.52
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
20M0720.25+3.45+20.5%+13
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
20M0616.8+0.1+0.6%+2.34
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
20M0516.7+0.95+6.03%+8.79
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
20M0415.75+2.15+15.8%-2.88
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
20M0313.6-5.7-29.5%-21.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M0219.3+0.2+1.05%+1.05
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
20M0119.1+0.2+1.06%+1.78
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
19M1218.9+0.6+3.28%+1.16
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
19M1118.3-0.55-2.92%-2.75
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
19M1018.85-0.45-2.33%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0919.3-1.65-7.88%-3.1
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
19M0820.95+1.45+7.44%-0.24
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
19M0719.5-3.05-13.5%+4.56
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
19M0622.55+8.65+62.2%+38.6
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M0513.9+1.55+12.6%+6.79
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
19M0412.35-0.45-3.52%-2.11
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.8+0.1+0.79%+2.26
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
19M0212.7+0.65+5.39%+3.39
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
19M0112.05-0.05-0.41%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
18M1212.1-0.05-0.41%+0.97
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
18M1112.15+0.45+3.85%-3.57
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M1011.7-2.25-16.1%-8.59
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M0913.95+1.2+9.41%+5.55
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
18M0812.75-0.2-1.54%-0.13
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0712.95+0.35+2.78%+0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
18M0612.6-0.4-3.08%-4.06
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18M0513-0.8-5.8%-3.94
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
18M0413.800%+1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0313.8+0.6+4.55%-1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0213.2-1.8-12%-8.55
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
18M0115-0.1-0.66%+2.39
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
17M1215.1+1.25+9.03%+5.47
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
17M1113.85-0.15-1.07%-0.95
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M1014-0.1-0.71%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0914.100%+2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0814.1+1.2+9.3%+3.42
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M0712.9-1-7.19%-6.75
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M0613.9-0.8-5.44%-4.03
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
17M0514.7-0.15-1.01%-3.29
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0414.85-1.2-7.48%-7.95
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
17M0316.05-1.45-8.29%-3.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
17M0217.5+1+6.06%+5.42
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M0116.5+0.7+4.43%+2.27
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
16M1215.8-0.3-1.86%-1.76
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
16M1116.1-0.25-1.53%-3.11
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
16M1016.35-1.05-6.03%-6.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
16M0917.4-1.25-6.7%-1.23
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
16M0818.65+1.85+11%+14.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0716.8+3.45+25.8%+19.6
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
16M0613.35+1.35+11.2%+1.91
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0512-1.95-14%-8.4
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0413.95+0.6+4.49%+3.59
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0313.35+0.25+1.91%+4.84
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M0213.1+1.35+11.5%+5.08
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M0111.75-0.8-6.37%-8.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
15M1212.55-1.55-11%-5.52
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
15M1114.1+0.9+6.82%+6.28
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M1013.2+0.7+5.6%+4.76
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0912.5+0.4+3.31%-2.72
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M0812.1-1.85-13.3%-16.5
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
15M0713.95-3.45-19.8%-15.5
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
15M0617.4-0.8-4.4%-5.52
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
15M0518.2-1.45-7.38%-1.53
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
15M0419.65+2.05+11.6%+6.31
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
15M0317.6-0.6-3.3%-3.12
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
15M0218.2-0.5-2.67%-1.18
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
15M0118.7+0.35+1.91%+3.31
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
14M1218.35+1.1+6.38%+3.77
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
14M1117.25-0.2-1.15%-4.52
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
14M1017.45-2.05-10.5%-9.04
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0919.5-1.1-5.34%-4.8
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
14M0820.6-0.75-3.51%-1.83
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
14M0721.35+0.35+1.67%+1.91
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
14M0621+0.5+2.44%+1.61
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
14M0520.500%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
14M0420.5-1-4.65%-5.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
14M0321.5-1.6-6.93%-4.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
14M0223.1+0.3+1.32%+3.36
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
14M0122.8+1.65+7.8%+6.79
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
13M1221.15+1.05+5.22%+2.75
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
13M1120.1-0.4-1.95%-3.05
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M1020.5-1.1-5.09%-2.92
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
13M0921.6+0.35+1.65%+1.73
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M0821.25+0.4+1.92%+1.84
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
13M0720.85+0.35+1.71%-2.34
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
13M0620.5-2.2-9.69%-6.96
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0522.7-0.2-0.87%-3.61
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
13M0422.9-2.15-8.58%-7.22
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0325.05-1.05-4.02%-4.51
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
13M0226.1-1.45-5.26%-5.61
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
13M0127.55-1.75-5.97%-2.3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12M1229.3+1.55+5.59%+9.53
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
12M1127.75+4.55+19.6%+3.03
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
12M1023.2-6.65-22.3%-12.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
12M0929.85+3.55+13.5%+12.3
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
12M0826.3+2.7+11.4%+7.49
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
12M0723.6+0.1+0.43%-0.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12M0623.5-0.7-2.89%-6.87
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
12M0524.2-3.8-13.6%-11.2
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12M0428-1.6-5.41%-8.4
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M0329.6-4.5-13.2%-4.31
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
12M0234.1+5+17.2%+12.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
12M0129.1+1.1+3.93%+3.74
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
11M1228+0.95+3.51%-5.14
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
11M1127.05-6.45-19.3%-18.2
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
11M1033.5-5.1-13.2%-4.42
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0938.6+5.55+16.8%+4.28
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
11M0833.05-6.35-16.1%-10.8
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
11M0739.4+0.75+1.94%-2.11
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
11M0638.65-4.05-9.48%-9.84
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
11M0542.7-4.55-9.63%-4.94
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
11M0447.25+2.45+5.47%+2.75
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
11M0344.8-1.1-2.4%-4.21
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
11M0245.9-3.7-7.46%-6.01
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
11M0149.6-1.4-2.75%-2.17
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10M1251-0.5-0.97%-1.61
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
10M1151.5-1.5-2.83%-2.28
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
10M1053-0.6-1.12%+1.53
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
10M0953.6+3.6+7.2%+3.68
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10M0850-1.5-2.91%-1.06
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
10M0751.5+1.4+2.79%+1.58
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10M0650.1-0.4-0.79%-4.45
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
10M0550.5-6.2-10.9%-8.73
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
10M0456.7-2.1-3.57%+1.67
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0358.8+7+13.5%+7.43
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
10M0251.8-1.8-3.36%-7.28
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
10M0153.6-8.6-13.8%-9.97
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
09M1262.2-0.6-0.96%+0.54
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
09M1162.8+2.2+3.63%+3.12
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
09M1060.6+1.3+2.19%+6.44
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
09M0959.3+8.4+16.5%+9.34
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
09M0850.9-1.6-3.05%+1.43
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
09M0752.5+5.35+11.3%+1.06
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
09M0647.15-9.05-16.1%+1.8
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
09M0556.2+20.6+57.9%+31.8
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
09M0435.6-0.5-1.39%+2.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09M0336.1+3.7+11.4%+12.8
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
09M0232.4+4.85+17.6%+7.58
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
09M0127.55-2.85-9.37%-6.87
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
08M1230.4-0.4-1.3%-5.2
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
08M1130.8-4.2-12%-11.6
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
08M1035-3.7-9.56%-17.3
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0938.7-14.5-27.3%-21.6
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
08M0853.2-3-5.34%-6.61
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
08M0756.2-5.3-8.62%-13
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
08M0661.5-14.5-19.1%-13.9
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
08M0576-0.9-1.17%-0.61
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
08M0476.9+0.4+0.52%-1.79
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
08M0376.5-5-6.13%+5.47
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
08M0281.5+21.9+36.7%+17.3
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
08M0159.6-7.8-11.6%-11.5
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
07M1267.4-7.7-10.3%-11.7
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
07M1175.1-11.5-13.3%-19.7
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
07M1086.6-32.4-27.2%-17.7
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
07M09119+9+8.18%+5.31
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
07M0811000%+15
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
07M07110+43.1+64.4%+35.2
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
07M0666.9-0.2-0.3%-0.59
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
07M0567.1-0.8-1.18%-0.84
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
07M0467.9-0.1-0.15%+1.39
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0368+3+4.62%+6.25
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07M0265+6+10.2%+7.97
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
07M0159+2.4+4.24%+2.08
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
06M1256.6-1.2-2.08%+3.28
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
06M1157.8+7.8+15.6%+11.9
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
06M1050+2.8+5.93%+6.19
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
06M0947.2+3.15+7.15%+2.05
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75