≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9955 佳龍資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33 31.8 +1.2 +3.77% 5.35% 32.2 33.9 32.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3384,432萬 1,140 1.2張/筆 33.13元 2.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8942,875萬 802 1.1張/筆 32.16元 -1.05 (-3.2%)

連漲連跌: 首日上漲  ( +1.2元 / +3.77%)        
財報評分: 最新28分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
9955 佳龍 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733-5.5-14.3%+26.515.6618.2720.8823.4926.128.7131.3233.9336.53
24W1638.5+9.45+32.5%+51.915.2117.7420.2722.8125.3427.8830.4132.9535.48
24W1529.05+4.15+16.7%+20.314.4916.9119.3221.7424.1526.5728.9831.433.82
24W1424.9+0.15+0.61%+4.9114.2416.6118.9921.3623.7326.1128.4830.8633.23
24W1324.75+0.9+3.77%+4.4614.2216.5818.9521.3223.6926.0628.4330.833.17
24W1223.85+0.4+1.71%+0.7814.216.5718.9321.323.6726.0328.430.7733.13
24W1123.45-1.45-5.82%-1.0114.2116.5818.9521.3223.6926.0628.4330.833.16
24W1024.9+1.55+6.64%+4.7614.2616.6419.0221.3923.7726.1528.5230.933.28
24W0923.35+0.05+0.21%-1.714.2516.631921.3823.7526.1328.530.8833.26
24W0823.3-0.2-0.85%-2.3814.3216.7119.121.4823.8726.2628.6431.0333.42
24W0723.5+0.35+1.51%-1.6614.3416.7319.1221.5123.926.2928.6831.0633.45
24W0623.15-0.4-1.7%-3.2814.3616.7519.1521.5423.9326.3328.7231.1233.51
24W0523.55+0.35+1.51%-1.7314.3816.7819.1721.5723.9726.3628.7631.1633.55
24W0423.2+0.15+0.65%-3.6314.4416.8519.2621.6724.0726.4828.8931.333.7
24W0323.05-0.55-2.33%-5.1314.5817.0119.4421.8724.326.7329.1631.5934.01
24W0223.6-0.75-3.08%-4.3814.8117.2819.7422.2124.6827.1529.6232.0934.55
24W0124.35-0.05-0.2%-1.1114.7717.2419.722.1624.6227.0929.5532.0134.47
23W5224.4+0.25+1.04%+0.1614.6217.0519.4921.9324.3626.829.2331.6734.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5124.15-0.35-1.43%+0.0514.4816.919.3121.7224.1426.5528.9731.3833.79
23W5024.5-0.2-0.81%+2.2514.3816.7719.1721.5723.9626.3628.7531.1533.55
23W4924.7-0.15-0.6%+3.9214.2616.6419.0221.3923.7726.1528.5230.933.28
23W4824.85+1.2+5.07%+5.5414.1316.4818.8421.1923.5525.928.2630.6132.96
23W4723.65-0.35-1.46%+1.2514.0116.3518.6921.0223.3625.6928.0330.3732.7
23W4624+0.45+1.91%+3.3613.9316.2518.5820.923.2225.5427.8630.1932.51
23W4523.55-1.4-5.61%+2.1713.8316.1418.4420.7523.0525.3627.6629.9732.27
23W4424.95-1.15-4.41%+8.7113.7716.0718.3620.6622.9525.2527.5429.8432.13
23W4326.1-1.95-6.95%+13.913.7516.0418.3420.6322.9225.2127.529.832.09
23W4228.05+5.2+22.8%+23.213.6615.9318.2120.4922.7625.0427.3129.5931.87
23W4122.85+1.9+9.07%+1.8513.4615.717.9520.1922.4324.6826.9229.1731.41
23W4020.95-0.55-2.56%-6.8313.4915.7417.9920.2422.4824.7326.9829.2331.48
23W3921.5-0.35-1.6%-5.1613.615.8718.1420.422.6724.9427.229.4731.74
23W3821.85-0.15-0.68%-4.3613.7115.9918.2820.5622.8525.1327.4229.731.98
23W3722+0.2+0.92%-4.4413.8116.1218.4220.7223.0225.3327.6329.9332.23
23W3621.8-0.6-2.68%-6.0713.9216.2518.5720.8923.2125.5327.8530.1732.49
23W3522.4+0.55+2.52%-4.6214.0916.4418.7921.1423.4825.8328.1830.5332.88
23W3421.85+0.05+0.23%-7.7914.2216.5918.9621.3323.726.0728.4430.8133.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.8-0.45-2.02%-9.0214.3816.7719.1721.5723.9626.3628.7531.1533.55
23W3222.25-2.3-9.37%-8.2214.5516.9719.3921.8224.2426.6729.0931.5233.94
23W3124.55+0.5+2.08%-0.0614.7417.219.6522.1124.5727.0229.4831.9434.39
23W3024.05+0.25+1.05%-3.6114.9717.4619.9622.4624.9527.4529.9432.4434.93
23W2923.8+0.3+1.28%-5.3815.0917.6120.1222.6425.1527.6730.1832.735.22
23W2823.5+0.15+0.64%-6.8915.1417.6720.1922.7125.2427.7630.2932.8135.33
23W2723.35-0.45-1.89%-8.3915.2917.8420.3922.9425.4928.0430.5933.1435.68
23W2623.8-0.35-1.45%-7.5615.4518.0220.623.1725.7528.3230.933.4736.04
23W2524.15-0.25-1.02%-6.715.5318.1220.7123.325.8828.4731.0633.6536.24
23W2424.4-1-3.94%-6.3215.6318.2320.8423.4426.0528.6531.2633.8636.46
23W2325.4+0.25+0.99%-2.7415.6718.2820.8923.526.1228.7331.3433.9536.56
23W2225.15-0.15-0.59%-2.3315.4518.0220.623.1825.7528.3330.933.4836.05
23W2125.3-0.15-0.59%-0.515.2617.820.3422.8825.4327.9730.5133.0635.6
23W2025.45-1-3.78%+1.3815.0617.5720.0822.5925.127.6130.1232.6435.15
23W1926.45-3.1-10.5%+6.9414.8417.3119.7922.2624.7327.2129.6832.1634.63
23W1829.55+2.85+10.7%+21.714.571719.4321.8624.2926.7229.1531.5834
23W1726.7+1.8+7.23%+12.714.2116.5818.9421.3123.6826.0528.4230.7833.15
23W1624.9-1.85-6.92%+7.0113.9616.2918.6220.9423.2725.627.9230.2532.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1526.75+0.05+0.19%+16.413.7916.0818.3820.6822.9825.2727.5729.8732.17
23W1426.7+1.1+4.3%+17.813.615.8618.1320.422.6624.9327.1929.4631.73
23W1325.6-0.65-2.48%+15.713.2815.4917.719.9222.1324.3426.5628.7730.98
23W1226.25+0.95+3.75%+20.713.0515.2217.3919.5721.7423.9226.0928.2730.44
23W1125.3+4.65+22.5%+18.312.8314.9717.119.2421.3823.5225.6627.829.93
23W1020.65-0.3-1.43%-1.8612.6314.7316.8318.9421.0423.1525.2527.3629.46
23W0920.95-0.15-0.71%-0.1512.5914.6916.7818.8820.9823.0825.1827.2829.37
23W0821.1+0.45+2.18%+1.5512.4714.5416.6218.720.7822.8524.9327.0129.09
23W0720.6500%+0.4112.3414.416.4518.5120.5722.6224.6826.7428.79
23W0620.65-1-4.62%+1.5312.214.2416.2718.320.3422.3724.4126.4428.47
23W0521.65+0.3+1.41%+7.6312.0714.0816.0918.120.1222.1324.1426.1528.16
23W0321.35+0.25+1.18%+8.1411.8513.8215.7917.7719.7421.7223.6925.6727.64
23W0221.1-1.55-6.84%+8.8511.6313.5715.5117.4519.3821.3223.2625.227.14
23W0122.65+2.85+14.4%+18.811.4413.3515.2617.1719.0720.9822.8924.826.7
22W5319.8-0.75-3.65%+5.7111.2413.1114.9816.8618.7320.622.4824.3526.22
22W5220.55-1-4.64%+10.511.1613.0114.8716.7318.5920.4522.3124.1726.03
22W5121.55+0.65+3.11%+16.711.0812.9214.7716.6218.4620.3122.152425.85
22W5020.9+1.05+5.29%+13.911.0112.8414.6716.5118.3420.1822.0123.8525.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.85+1.55+8.47%+8.0211.0312.8614.716.5418.3820.2122.0523.8925.73
22W4818.3-0.05-0.27%-1.3511.1312.9914.8416.718.5520.4122.2624.1225.97
22W4718.35+0.65+3.67%-2.3911.2813.1615.0416.9218.820.6822.5624.4426.32
22W4617.7-0.05-0.28%-6.9411.4113.3115.2217.1219.0220.9222.8224.7326.63
22W4517.75+0.95+5.65%-8.111.5913.5215.4517.3819.3221.2523.1825.1127.04
22W4416.8+0.1+0.6%-14.211.7513.7115.6717.6319.5921.5523.5125.4727.42
22W4316.7-0.35-2.05%-15.511.8513.8315.8117.7819.7621.7323.7125.6927.66
22W4217.05-1.15-6.32%-14.611.9813.9815.9717.9719.9721.9623.9625.9627.95
22W4118.2+0.2+1.11%-9.6412.0914.116.1118.1320.1422.1624.1726.1928.2
22W4018-0.85-4.51%-11.112.1514.1716.1918.2220.2422.2724.2926.3228.34
22W3918.85-1.15-5.75%-6.9712.1614.1816.2118.2420.2622.2924.3126.3428.37
22W3820-1.35-6.32%-1.7612.2114.2516.2918.3220.3622.3924.4326.4728.5
22W3721.35-0.75-3.39%+4.6612.2414.2816.3218.3620.422.4424.4826.5228.56
22W3622.1+0.55+2.55%+7.2612.3614.4216.4818.5420.622.6624.7226.7928.85
22W3521.55+0.35+1.65%+4.3212.3914.4616.5318.5920.6622.7224.7926.8628.92
22W3421.2-0.35-1.62%+2.3612.4314.516.5718.6420.7122.7824.8526.9329
22W3321.55+0.25+1.17%+3.3612.5114.616.6818.7720.8522.9425.0227.1129.19
22W3221.3+2.3+12.1%+1.6712.5714.6716.7618.8620.9523.0525.1427.2429.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119-0.4-2.06%-10.312.714.8216.9419.0621.1723.2925.4127.5329.64
22W3019.4+0.05+0.26%-10.51315.1717.3319.521.6723.832628.1730.33
22W2919.35-0.15-0.77%-13.213.3715.617.8320.0622.2924.5226.7528.9831.2
22W2819.5+1.25+6.85%-1613.9316.2518.5820.923.2225.5427.8630.1832.51
22W2718.25-1.85-9.2%-24.314.4616.8719.2821.6924.126.5128.9231.3333.74
22W2620.1-0.45-2.19%-2015.0717.5920.122.6125.1227.6430.1532.6635.17
22W2520.55-3.45-14.4%-20.915.5918.1920.7923.3925.9928.5931.1933.7936.38
22W2424+1.2+5.26%-9.1315.8518.4921.1323.7726.4129.0531.6934.3436.98
22W2322.8+0.55+2.47%-13.915.8918.5421.1923.8426.4829.1331.7834.4337.08
22W2222.25-0.75-3.26%-16.415.9718.6321.323.9626.6229.2831.9434.6137.27
22W2123+0.15+0.66%-14.616.1718.8621.5624.2526.9529.6432.3435.0337.72
22W2022.85-1.35-5.58%-15.116.1518.8421.5324.2226.9229.6132.334.9937.68
22W1924.2-1.2-4.72%-8.5515.8818.5221.1723.8226.4629.1131.7534.437.05
22W1825.4-2.1-7.64%-1.8915.5318.1220.7123.325.8928.4831.0733.6636.24
22W1727.5-3.95-12.6%+8.9915.1417.6620.1822.7125.2327.7530.2832.835.32
22W1631.45+0.5+1.62%+28.814.6517.119.5421.9824.4226.8729.3131.7534.19
22W1530.95-0.6-1.9%+32.713.9916.3218.6520.9823.3225.6527.9830.3132.64
22W1431.55+0.2+0.64%+41.713.3615.5817.8120.0422.2624.4926.7128.9431.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331.35+5.3+20.3%+48.112.714.8116.9319.0521.1623.2825.3927.5129.63
22W1226.05+1.1+4.41%+29.712.0514.0616.0718.0820.0922.124.1126.1228.12
22W1124.95+0.4+1.63%+28.711.6313.5715.5117.4519.3821.3223.2625.227.14
22W1024.55-1.95-7.36%+30.811.2613.1415.0216.918.7720.6522.5324.4126.28
22W0926.5+3.9+17.3%+45.710.9112.7314.5516.3718.182021.8223.6425.46
22W0822.6+5.65+33.3%+29.310.4912.2313.9815.7317.4819.2220.9722.7224.47
22W0716.95+0.2+1.19%-0.5910.2311.9413.6415.3517.0518.7620.4622.1723.87
22W0516.75-0.1-0.59%-1.8910.2411.9513.6615.3717.0718.7820.4922.223.9
22W0416.85-0.15-0.88%-1.7710.2912.0113.7215.4417.1518.8720.5822.324.02
22W0317-0.05-0.29%-0.7210.2711.9913.715.4117.1218.8420.5522.2623.97
22W0217.05-0.2-1.16%-0.1610.2511.9513.6615.3717.0818.7820.4922.223.91
22W0117.2500%+1.2610.2211.9213.6315.3317.0318.7420.4422.1523.85
21W5217.25-0.15-0.86%+1.6510.1811.8813.5815.2716.9718.6720.3622.0623.76
21W5117.4+0.5+2.96%+2.7910.1611.8513.5415.2316.9318.6220.3122.0123.7
21W5016.9-0.1-0.59%+0.0710.1311.8213.5115.216.8918.5820.2721.9623.64
21W4917+0.1+0.59%+0.7110.1311.8213.515.1916.8818.5720.2621.9523.63
21W4816.9-0.4-2.31%+0.0210.1411.8313.5215.2116.918.5920.2821.9723.65
21W4717.3+0.25+1.47%+2.1310.1611.8613.5515.2416.9418.6320.3322.0223.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.05-0.2-1.16%+0.8910.1411.8313.5215.2116.918.5920.2821.9723.66
21W4517.25-0.55-3.09%+210.1511.8413.5315.2216.9118.620.2921.9923.68
21W4417.8+1.35+8.21%+4.8510.1911.8813.5815.2816.9818.6720.3722.0723.77
21W4316.45+0.05+0.3%-3.1910.211.8913.5915.2916.9918.6920.3922.0923.79
21W4216.4-0.1-0.61%-4.3110.281213.7115.4217.1418.8520.5722.2823.99
21W4116.5+0.1+0.61%-4.7110.3912.1213.8515.5817.3219.0520.7822.5124.24
21W4016.4-0.3-1.8%-6.1210.4812.2313.9815.7217.4719.2220.9622.7124.46
21W3916.7-0.2-1.18%-5.4910.612.3714.1415.917.6719.4421.222.9724.74
21W3816.9+0.1+0.6%-5.2410.712.4814.2716.0517.8319.6221.423.1924.97
21W3716.8-0.4-2.33%-6.5710.7912.5914.3816.1817.9819.7821.5823.3825.17
21W3617.2-0.25-1.43%-5.2910.912.7114.5316.3518.1619.9821.7923.6125.43
21W3517.45+0.65+3.87%-4.7410.9912.8214.6616.4918.3220.1521.9823.8225.65
21W3416.8-0.4-2.33%-9.4311.1312.9914.8416.718.5520.4122.2624.1225.97
21W3317.2-0.9-4.97%-7.7911.1913.0614.9216.7918.6520.5222.3824.2526.12
21W3218.1+0.1+0.56%-3.3911.2413.1114.9916.8618.7320.6122.4824.3626.23
21W3118-0.35-1.91%-5.9711.4913.415.3117.2319.1421.0622.9724.8926.8
21W3018.35-0.35-1.87%-6.111.7313.6815.6317.5919.5421.523.4525.4127.36
21W2918.7+0.2+1.08%-4.5511.7613.7115.6717.6319.5921.5523.5125.4727.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2818.5-0.5-2.63%-5.3911.7313.6915.6417.619.5521.5123.4625.4227.38
21W2719+0.15+0.8%-2.7611.7213.6815.6317.5819.5421.4923.4525.427.35
21W2618.85+0.05+0.27%-3.1211.6713.6215.5717.5119.4621.423.3525.327.24
21W2518.8-0.35-1.83%-3.1711.6513.5915.5317.4719.4221.3623.325.2427.18
21W2419.15-0.1-0.52%-1.3111.6413.5815.5217.4619.421.3423.2825.2327.17
21W2319.25-1.2-5.87%-0.5211.6113.5515.4817.4219.3521.2923.2225.1627.09
21W2220.45+2.3+12.7%+5.911.5913.5215.4517.3819.3121.2423.1725.1127.04
21W2118.15-0.1-0.55%-5.4511.5213.4415.3617.2819.221.1223.0424.9626.87
21W2018.25-5.15-22%-5.0111.5313.4515.3717.2919.2121.1323.0524.9826.9
21W1923.4+0.2+0.86%+22.111.513.4215.3417.2519.1721.092324.9226.84
21W1823.2+4.2+22.1%+23.811.2513.121516.8718.7520.6222.524.3726.24
21W1719+0.8+4.4%+3.5611.0112.8414.6816.5118.3520.1822.0223.8525.68
21W1618.2-0.1-0.55%-0.761112.8414.6716.518.3420.1722.0123.8425.67
21W1518.3+0.35+1.95%-111.0912.9414.7916.6418.4820.3322.1824.0325.88
21W1417.95-0.35-1.91%-3.4711.1613.0214.8816.7418.620.4622.3224.1826.03
21W1318.3-0.35-1.88%-2.411.2513.131516.8818.7520.6322.524.3826.25
21W1218.65+0.2+1.08%-1.4811.3613.2515.1417.0418.9320.8222.7224.6126.5
21W1118.45-0.3-1.6%-2.5211.3613.2515.1417.0318.9320.8222.7124.6126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1018.75-0.2-1.06%-1.3811.4113.3115.2117.1119.0120.9122.8124.7226.62
21W0918.95+0.6+3.27%-0.311.413.3115.2117.1119.0120.9122.8124.7126.61
21W0818.35+0.65+3.67%-3.2411.3813.2815.1717.0718.9720.8622.7624.6626.55
21W0617.7-0.2-1.12%-6.7711.3913.2915.1917.0918.9820.8822.7824.6826.58
21W0517.9-0.1-0.56%-6.1511.4413.3515.2617.1719.0720.9822.8924.826.7
21W0418-0.9-4.76%-5.8211.4713.3815.2917.219.1121.0222.9324.8526.76
21W0318.9-1.2-5.97%-1.5411.5213.4415.3617.2819.221.1223.0424.9626.87
21W0220.1+0.35+1.77%+4.8111.5113.4215.3417.2619.1821.0923.0124.9326.85
21W0119.75-0.2-1%+3.4711.4513.3615.2717.1819.092122.9124.8226.72
20W5219.95-0.7-3.39%+4.9611.413.3115.2117.1119.0120.9122.8124.7126.61
20W5120.65+2.05+11%+9.4211.3213.2115.116.9918.8720.7622.6524.5426.42
20W5018.6-0.95-4.86%-1.3911.3213.215.0916.9818.8620.7522.6324.5226.41
20W4919.55+0.85+4.55%+2.5411.4413.3515.2517.1619.0720.9722.8824.7926.69
20W4818.7+0.3+1.63%-1.7411.4213.3215.2217.1319.0320.9322.8424.7426.64
20W4718.4-0.2-1.08%-3.3111.4213.3215.2217.1319.0320.9322.8424.7426.64
20W4618.6-0.25-1.33%-2.3611.4313.3415.2417.1519.0520.9622.8624.7726.67
20W4518.85+0.45+2.45%-1.2311.4513.3615.2717.1819.0820.9922.924.8126.72
20W4418.4-0.7-3.66%-4.711.5813.5215.4517.3819.3121.2423.1725.127.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4319.1+0.45+2.41%-1.811.6713.6215.5617.5119.4521.423.3425.2927.23
20W4218.65-0.3-1.58%-4.4711.7113.6715.6217.5719.5221.4823.4325.3827.33
20W4118.95+0.25+1.34%-2.9511.7213.6715.6217.5719.5321.4823.4325.3927.34
20W4018.7+0.5+2.75%-4.5511.7613.7115.6717.6319.5921.5523.5125.4727.43
20W3918.2-2.3-11.2%-6.511.6813.6315.5717.5219.4721.4123.3625.3127.25
20W3820.5-0.75-3.53%+5.9911.6113.5415.4717.4119.3421.2823.2125.1527.08
20W3721.25+2.15+11.3%+11.711.4213.3215.2217.1319.0320.9322.8424.7426.64
20W3619.1+0.4+2.14%+2.5411.1813.0414.916.7618.6320.4922.3524.2226.08
20W3518.7+0.05+0.27%+1.4611.0612.914.7416.5918.4320.2722.1223.9625.8
20W3418.65-0.4-2.1%+2.0410.9712.7914.6216.4518.2820.121.9323.7625.59
20W3319.05-2.7-12.4%+5.3610.8512.6614.4616.2718.0819.8921.723.5125.31
20W3221.75+1.5+7.41%+2210.6912.4814.2616.0417.8219.6121.3923.1724.95
20W3120.25+0.2+1%+16.710.4112.1413.8815.6117.3519.0820.8222.5524.28
20W3020.05+1.35+7.22%+17.910.211.913.615.31718.720.422.123.8
20W2918.7-1.1-5.56%+12.21011.6713.341516.6718.342021.6723.34
20W2819.8+2.75+16.1%+20.39.87911.5313.1714.8216.4718.1119.7621.4123.05
20W2717.05+0.45+2.71%+69.65111.2612.8714.4816.0817.6919.320.9122.52
20W2616.6+0.15+0.91%+5.019.48511.0712.6514.2315.8117.3918.9720.5522.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2516.45+0.45+2.81%+5.819.32810.8812.4413.9915.5517.118.6620.2121.76
20W2416-0.55-3.32%+5.269.1210.6412.1613.6815.216.7218.2419.7621.28
20W2316.55-0.15-0.9%+9.529.06710.5812.0913.615.1116.6218.1319.6521.16
20W2216.7+0.6+3.73%+9.439.15710.6812.2113.7415.2616.7918.3119.8421.37
20W2116.1+0.4+2.55%+4.139.27710.8212.3713.9215.4617.0118.5520.121.65
20W2015.7+0.15+0.96%-0.059.4251112.5714.1415.7117.2818.8520.4221.99
20W1915.55-0.2-1.27%-2.139.53311.1212.7114.315.8917.4819.0720.6622.24
20W1815.7500%-1.949.63711.2412.8514.4616.0617.6719.2720.8822.49
20W1715.75-0.3-1.87%-3.499.79211.4213.0614.6916.3217.9519.5821.2222.85
20W1616.05+1.2+8.08%-3.69.9911.6613.3214.9916.6518.3219.9821.6523.31
20W1514.85+1.4+10.4%-12.410.1711.8613.5615.2516.9518.6420.3422.0323.72
20W1413.45+0.25+1.89%-22.510.4212.1613.8915.6317.3719.120.8422.5824.31
20W1313.2+1.25+10.5%-26.110.7212.514.2916.0817.8619.6521.4323.2225.01
20W1211.95-2.9-19.5%-34.610.9712.7914.6216.4518.2820.121.9323.7625.59
20W1114.85-3.65-19.7%-20.811.2513.121516.8718.7520.6222.524.3726.24
20W1018.5-0.8-4.15%-2.5911.413.2915.1917.0918.9920.8922.7924.6926.59
20W0919.300%+1.5611.413.315.217.11920.922.824.7126.61
20W0819.3+1.25+6.93%+1.9711.3613.2515.1417.0318.9320.8222.7124.6126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0718.05+0.25+1.4%-4.2611.3113.215.0816.9718.8520.7422.6224.5126.4
20W0617.8-1.3-6.81%-5.4211.2913.1715.0616.9418.8220.722.5824.4726.35
20W0519.1-0.95-4.74%+1.3111.3113.215.0816.9718.8520.7422.6224.5126.4
20W0420.05+0.15+0.75%+6.4511.313.1815.0716.9518.8320.7222.624.4926.37
20W0319.9-0.4-1.97%+6.0211.2613.1415.0216.8918.7720.6522.5224.426.28
20W0220.3+0.4+2.01%+8.4411.2313.114.9816.8518.7220.5922.4624.3426.21
20W0119.9+1.3+6.99%+6.4611.2213.0814.9516.8218.6920.5622.4324.326.17
19W5218.6+0.55+3.05%-0.4711.2113.0814.9516.8218.6920.5622.4324.326.16
19W5118.0500%-3.6911.2513.1214.9916.8718.7420.6222.4924.3726.24
19W5018.05-0.6-3.22%-4.1311.313.1815.0616.9418.8320.7122.5924.4826.36
19W4918.65+0.35+1.91%-1.4411.3513.2515.1417.0318.9220.8222.7124.626.49
19W4818.3-0.05-0.27%-3.911.4313.3315.2317.1419.0420.9522.8524.7626.66
19W4718.35+0.75+4.26%-4.6611.5513.4715.417.3219.2521.1723.125.0226.94
19W4617.6-0.65-3.56%-9.1911.6313.5715.517.4419.3821.3223.2625.227.13
19W4518.25-0.6-3.18%-7.0511.7813.7415.7117.6719.6321.623.5625.5327.49
19W4418.85-0.35-1.82%-5.3911.9513.9515.9417.9319.9221.9223.9125.927.89
19W4319.2-0.05-0.26%-3.9111.9913.9915.9817.9819.9821.9823.9825.9827.97
19W4219.25-0.7-3.51%-3.4311.9613.9515.9517.9419.9321.9323.9225.9227.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4119.95+0.1+0.5%+0.1511.9513.9415.9417.9319.9221.9123.925.927.89
19W4019.85+0.55+2.85%-0.1211.9213.9115.917.8919.8721.8623.8525.8427.82
19W3919.3+0.15+0.78%-3.4111.9913.9915.9817.9819.9821.9823.9825.9827.97
19W3819.15-0.15-0.78%-5.3412.1414.1616.1818.2120.2322.2524.2826.328.32
19W3719.3-0.9-4.46%-4.8912.1814.216.2318.2620.2922.3224.3526.3828.41
19W3620.2-0.75-3.58%-0.112.1314.1516.1818.220.2222.2424.2626.2828.31
19W3520.95+0.85+4.23%+5.0111.9713.9715.9617.9619.9521.9523.9425.9427.93
19W3420.1-0.8-3.83%+3.5711.6413.5915.5317.4719.4121.3523.2925.2327.17
19W3320.9-1.1-5%+10.811.3213.2115.0916.9818.8720.7522.6424.5326.41
19W3222+2.4+12.2%+20.610.9412.7714.5916.4118.2420.0621.8923.7125.53
19W3119.6+1+5.38%+12.110.4912.2413.9915.7417.4919.2420.9922.7424.48
19W3018.6-0.45-2.36%+9.9310.1511.8413.5415.2316.9218.6120.32223.69
19W2919.05-0.3-1.55%+15.99.86511.5113.1514.816.4418.0919.7321.3823.02
19W2819.35-1.9-8.94%+21.39.57211.1712.7614.3615.9517.5519.1420.7422.34
19W2721.25-1.3-5.76%+37.69.26810.8112.3613.915.4516.9918.5420.0821.62
19W2622.55+2.6+13%+52.48.87810.3611.8413.3214.816.2817.7619.2420.71
19W2519.95+1.6+8.72%+428.4289.83211.2412.6414.0515.4516.8618.2619.66
19W2418.35+1.65+9.88%+368.0989.44710.812.1513.514.8516.217.5518.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2316.7+2.8+20.1%+28.17.8219.12410.4311.7313.0314.3415.6416.9518.25
19W2213.9+0.85+6.51%+9.427.6228.89310.1611.4312.713.9715.2416.5217.79
19W2113.05+0.3+2.35%+3.487.5678.82810.0911.3512.6113.8715.1316.417.66
19W2012.75+0.5+4.08%+1.257.5558.81510.0711.3312.5913.8515.1116.3717.63
19W1912.25+0.05+0.41%-2.397.538.78510.0411.312.5513.8115.0616.3217.57
19W1812.2-0.2-1.61%-2.677.5218.77410.0311.2812.5313.7915.0416.317.55

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。