(9955) 佳龍均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	33	+8.25	+33.3%	+21.8	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
24M03	24.75	+1.2	+5.1%	+3.12	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
24M02	23.55	-0.15	-0.63%	-1.4	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
24M01	23.7	-0.7	-2.87%	-2.6	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
23M12	24.4	-0.5	-2.01%	-2.92	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
23M11	24.9	-1.2	-4.6%	+3.03	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
23M10	26.1	+4.6	+21.4%	+11.9	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
23M09	21.5	-0.9	-4.02%	-4.8	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
23M08	22.4	-1.45	-6.08%	-4.07	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
23M07	23.85	+0.05	+0.21%	-1.72	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
23M06	23.8	-1.35	-5.37%	-5.62	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.3
23M05	25.15	-1.55	-5.81%	-2.58	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
23M04	26.7	+1.1	+4.3%	+9.13	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
23M03	25.6	+4.5	+21.3%	+12.2	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
23M02	21.1	-0.65	-2.99%	+1.04	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
23M01	21.75	+1.95	+9.85%	+7.76	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22M12	19.8	+0.8	+4.21%	+6.36	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
22M11	19	+1.95	+11.4%	+5.46	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	17.05	-0.95	-5.28%	-11.3	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
22M09	18	-4.6	-20.4%	-9.4	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
22M08	22.6	+3.6	+18.9%	+11.5	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
22M07	19	-0.2	-1.04%	-6.4	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
22M06	19.2	-3.5	-15.4%	-14.4	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
22M05	22.7	-2.7	-10.6%	-14.3	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
22M04	25.4	-5.95	-19%	-8.47	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
22M03	31.35	+4.85	+18.3%	+26.1	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
22M02	26.5	+9.75	+58.2%	+31.4	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22M01	16.75	-0.5	-2.9%	-0.99	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
21M12	17.25	+0.5	+2.99%	-0.1	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
21M11	16.75	-1.05	-5.9%	-2.14	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.96
21M10	17.8	+1	+5.95%	+2.69	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
21M09	16.8	-0.6	-3.45%	-3.45	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
21M08	17.4	-0.6	-3.33%	-4.57	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
21M07	18	-1.3	-6.74%	-5.51	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
21M06	19.3	-0.55	-2.77%	-7.14	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
21M05	19.85	-3.35	-14.4%	-2.54	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	23.2	+5.15	+28.5%	+15.6	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
21M03	18.05	-0.9	-4.75%	-1.37	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21M02	18.95	+1.05	+5.87%	+0.44	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
21M01	17.9	-1.85	-9.37%	-4.79	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
20M12	19.75	+1	+5.33%	+4.13	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20M11	18.75	+0.35	+1.9%	+0.72	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
20M10	18.4	-0.3	-1.6%	-1.52	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
20M09	18.7	-0.25	-1.32%	-3.11	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
20M08	18.95	-1.3	-6.42%	+1.52	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
20M07	20.25	+3.45	+20.5%	+13	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
20M06	16.8	+0.1	+0.6%	+2.34	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
20M05	16.7	+0.95	+6.03%	+8.79	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
20M04	15.75	+2.15	+15.8%	-2.88	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
20M03	13.6	-5.7	-29.5%	-21.5	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
20M02	19.3	+0.2	+1.05%	+1.05	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
20M01	19.1	+0.2	+1.06%	+1.78	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
19M12	18.9	+0.6	+3.28%	+1.16	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
19M11	18.3	-0.55	-2.92%	-2.75	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	18.85	-0.45	-2.33%	-4.31	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
19M09	19.3	-1.65	-7.88%	-3.1	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
19M08	20.95	+1.45	+7.44%	-0.24	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
19M07	19.5	-3.05	-13.5%	+4.56	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
19M06	22.55	+8.65	+62.2%	+38.6	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
19M05	13.9	+1.55	+12.6%	+6.79	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
19M04	12.35	-0.45	-3.52%	-2.11	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
19M03	12.8	+0.1	+0.79%	+2.26	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
19M02	12.7	+0.65	+5.39%	+3.39	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
19M01	12.05	-0.05	-0.41%	-0.41	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
18M12	12.1	-0.05	-0.41%	+0.97	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
18M11	12.15	+0.45	+3.85%	-3.57	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
18M10	11.7	-2.25	-16.1%	-8.59	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
18M09	13.95	+1.2	+9.41%	+5.55	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
18M08	12.75	-0.2	-1.54%	-0.13	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
18M07	12.95	+0.35	+2.78%	+0.78	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
18M06	12.6	-0.4	-3.08%	-4.06	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
18M05	13	-0.8	-5.8%	-3.94	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	13.8	0	0%	+1.47	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
18M03	13.8	+0.6	+4.55%	-1.43	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
18M02	13.2	-1.8	-12%	-8.55	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
18M01	15	-0.1	-0.66%	+2.39	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
17M12	15.1	+1.25	+9.03%	+5.47	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
17M11	13.85	-0.15	-1.07%	-0.95	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
17M10	14	-0.1	-0.71%	-0.47	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
17M09	14.1	0	0%	+2.92	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
17M08	14.1	+1.2	+9.3%	+3.42	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
17M07	12.9	-1	-7.19%	-6.75	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
17M06	13.9	-0.8	-5.44%	-4.03	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
17M05	14.7	-0.15	-1.01%	-3.29	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
17M04	14.85	-1.2	-7.48%	-7.95	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
17M03	16.05	-1.45	-8.29%	-3.8	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
17M02	17.5	+1	+6.06%	+5.42	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
17M01	16.5	+0.7	+4.43%	+2.27	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
16M12	15.8	-0.3	-1.86%	-1.76	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
16M11	16.1	-0.25	-1.53%	-3.11	9.97	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	16.35	-1.05	-6.03%	-6.39	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
16M09	17.4	-1.25	-6.7%	-1.23	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
16M08	18.65	+1.85	+11%	+14.7	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
16M07	16.8	+3.45	+25.8%	+19.6	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
16M06	13.35	+1.35	+11.2%	+1.91	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
16M05	12	-1.95	-14%	-8.4	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
16M04	13.95	+0.6	+4.49%	+3.59	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
16M03	13.35	+0.25	+1.91%	+4.84	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
16M02	13.1	+1.35	+11.5%	+5.08	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
16M01	11.75	-0.8	-6.37%	-8.2	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
15M12	12.55	-1.55	-11%	-5.52	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
15M11	14.1	+0.9	+6.82%	+6.28	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
15M10	13.2	+0.7	+5.6%	+4.76	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
15M09	12.5	+0.4	+3.31%	-2.72	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
15M08	12.1	-1.85	-13.3%	-16.5	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
15M07	13.95	-3.45	-19.8%	-15.5	9.91	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.12
15M06	17.4	-0.8	-4.4%	-5.52	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
15M05	18.2	-1.45	-7.38%	-1.53	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	19.65	+2.05	+11.6%	+6.31	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
15M03	17.6	-0.6	-3.3%	-3.12	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
15M02	18.2	-0.5	-2.67%	-1.18	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
15M01	18.7	+0.35	+1.91%	+3.31	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
14M12	18.35	+1.1	+6.38%	+3.77	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
14M11	17.25	-0.2	-1.15%	-4.52	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
14M10	17.45	-2.05	-10.5%	-9.04	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
14M09	19.5	-1.1	-5.34%	-4.8	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
14M08	20.6	-0.75	-3.51%	-1.83	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
14M07	21.35	+0.35	+1.67%	+1.91	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
14M06	21	+0.5	+2.44%	+1.61	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
14M05	20.5	0	0%	-1.6	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
14M04	20.5	-1	-4.65%	-5.53	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
14M03	21.5	-1.6	-6.93%	-4.3	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
14M02	23.1	+0.3	+1.32%	+3.36	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
14M01	22.8	+1.65	+7.8%	+6.79	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
13M12	21.15	+1.05	+5.22%	+2.75	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
13M11	20.1	-0.4	-1.95%	-3.05	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	20.5	-1.1	-5.09%	-2.92	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
13M09	21.6	+0.35	+1.65%	+1.73	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
13M08	21.25	+0.4	+1.92%	+1.84	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
13M07	20.85	+0.35	+1.71%	-2.34	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
13M06	20.5	-2.2	-9.69%	-6.96	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
13M05	22.7	-0.2	-0.87%	-3.61	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
13M04	22.9	-2.15	-8.58%	-7.22	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
13M03	25.05	-1.05	-4.02%	-4.51	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
13M02	26.1	-1.45	-5.26%	-5.61	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
13M01	27.55	-1.75	-5.97%	-2.3	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
12M12	29.3	+1.55	+5.59%	+9.53	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
12M11	27.75	+4.55	+19.6%	+3.03	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
12M10	23.2	-6.65	-22.3%	-12.3	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
12M09	29.85	+3.55	+13.5%	+12.3	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
12M08	26.3	+2.7	+11.4%	+7.49	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
12M07	23.6	+0.1	+0.43%	-0.7	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
12M06	23.5	-0.7	-2.89%	-6.87	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
12M05	24.2	-3.8	-13.6%	-11.2	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	28	-1.6	-5.41%	-8.4	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
12M03	29.6	-4.5	-13.2%	-4.31	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
12M02	34.1	+5	+17.2%	+12.2	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
12M01	29.1	+1.1	+3.93%	+3.74	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
11M12	28	+0.95	+3.51%	-5.14	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
11M11	27.05	-6.45	-19.3%	-18.2	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
11M10	33.5	-5.1	-13.2%	-4.42	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
11M09	38.6	+5.55	+16.8%	+4.28	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
11M08	33.05	-6.35	-16.1%	-10.8	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
11M07	39.4	+0.75	+1.94%	-2.11	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
11M06	38.65	-4.05	-9.48%	-9.84	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
11M05	42.7	-4.55	-9.63%	-4.94	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.88
11M04	47.25	+2.45	+5.47%	+2.75	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
11M03	44.8	-1.1	-2.4%	-4.21	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
11M02	45.9	-3.7	-7.46%	-6.01	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
11M01	49.6	-1.4	-2.75%	-2.17	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
10M12	51	-0.5	-0.97%	-1.61	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
10M11	51.5	-1.5	-2.83%	-2.28	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	53	-0.6	-1.12%	+1.53	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
10M09	53.6	+3.6	+7.2%	+3.68	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
10M08	50	-1.5	-2.91%	-1.06	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
10M07	51.5	+1.4	+2.79%	+1.58	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
10M06	50.1	-0.4	-0.79%	-4.45	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
10M05	50.5	-6.2	-10.9%	-8.73	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
10M04	56.7	-2.1	-3.57%	+1.67	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.5	78.07
10M03	58.8	+7	+13.5%	+7.43	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.15	76.63
10M02	51.8	-1.8	-3.36%	-7.28	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
10M01	53.6	-8.6	-13.8%	-9.97	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
09M12	62.2	-0.6	-0.96%	+0.54	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
09M11	62.8	+2.2	+3.63%	+3.12	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
09M10	60.6	+1.3	+2.19%	+6.44	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
09M09	59.3	+8.4	+16.5%	+9.34	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
09M08	50.9	-1.6	-3.05%	+1.43	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
09M07	52.5	+5.35	+11.3%	+1.06	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.73
09M06	47.15	-9.05	-16.1%	+1.8	27.79	32.42	37.05	41.69	46.32	50.95	55.58	60.21	64.84
09M05	56.2	+20.6	+57.9%	+31.8	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	35.6	-0.5	-1.39%	+2.59	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
09M03	36.1	+3.7	+11.4%	+12.8	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
09M02	32.4	+4.85	+17.6%	+7.58	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
09M01	27.55	-2.85	-9.37%	-6.87	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
08M12	30.4	-0.4	-1.3%	-5.2	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
08M11	30.8	-4.2	-12%	-11.6	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
08M10	35	-3.7	-9.56%	-17.3	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
08M09	38.7	-14.5	-27.3%	-21.6	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
08M08	53.2	-3	-5.34%	-6.61	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
08M07	56.2	-5.3	-8.62%	-13	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
08M06	61.5	-14.5	-19.1%	-13.9	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
08M05	76	-0.9	-1.17%	-0.61	45.88	53.53	61.17	68.82	76.47	84.11	91.76	99.41	107.1
08M04	76.9	+0.4	+0.52%	-1.79	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
08M03	76.5	-5	-6.13%	+5.47	43.52	50.77	58.03	65.28	72.53	79.79	87.04	94.29	101.5
08M02	81.5	+21.9	+36.7%	+17.3	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
08M01	59.6	-7.8	-11.6%	-11.5	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
07M12	67.4	-7.7	-10.3%	-11.7	45.82	53.46	61.09	68.73	76.37	84	91.64	99.28	106.9
07M11	75.1	-11.5	-13.3%	-19.7	56.14	65.5	74.85	84.21	93.57	102.9	112.3	121.6	131
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	86.6	-32.4	-27.2%	-17.7	63.12	73.64	84.16	94.68	105.2	115.7	126.2	136.8	147.3
07M09	119	+9	+8.18%	+5.31	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
07M08	110	0	0%	+15	57.38	66.94	76.51	86.07	95.63	105.2	114.8	124.3	133.9
07M07	110	+43.1	+64.4%	+35.2	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
07M06	66.9	-0.2	-0.3%	-0.59	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
07M05	67.1	-0.8	-1.18%	-0.84	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
07M04	67.9	-0.1	-0.15%	+1.39	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
07M03	68	+3	+4.62%	+6.25	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
07M02	65	+6	+10.2%	+7.97	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
07M01	59	+2.4	+4.24%	+2.08	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
06M12	56.6	-1.2	-2.08%	+3.28	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
06M11	57.8	+7.8	+15.6%	+11.9	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
06M10	50	+2.8	+5.93%	+6.19	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
06M09	47.2	+3.15	+7.15%	+2.05	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
06M08	44.05	-3.45	-7.26%	-8.32	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
06M07	47.5	-5.1	-9.7%	-7.53	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
06M06	52.6	-1.4	-2.59%	-1.87	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
06M05	54	-0.2	-0.37%	+11	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	54.2	+16.4	+43.4%	+29.3	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
06M03	37.8	+4.05	+12%	+5.34	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
06M02	33.75	-2.35	-6.51%	-5.81	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
06M01	36.1	-1.55	-4.12%	+2.12	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
05M12	37.65	+5.35	+16.6%	+10.4	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
05M11	32.3	-0.1	-0.31%	+2.87	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
05M10	32.4	+2.9	+9.83%	+2.21	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
05M09	29.5	-3.7	-11.1%	-8.1	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
05M08	33.2	-0.4	-1.19%	+2.47	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
05M07	33.6	+3.2	+10.5%	+7.81	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
05M06	30.4	+0.9	+3.05%	+2.3	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
05M05	29.5	+0.25	+0.85%	+0.4	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
05M04	29.25	-0.15	-0.51%	-1.02	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
05M03	29.4	-0.6	-2%	+0.23	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
05M02	30	+1.4	+4.9%	+2.97	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
05M01	28.6	-0.2	-0.69%	-2.61	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
04M12	28.8	-1.9	-6.19%	-4.42	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
04M11	30.7	-0.2	-0.65%	-1.6	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	30.9	-1.1	-3.44%	-2.01	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
04M09	32	+0.3	+0.95%	+4.35	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
04M08	31.7	+3.4	+12%	+4.28	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
04M07	28.3	-2.9	-9.29%	-11.1	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
04M06	31.2	-4.8	-13.3%	-8.86	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
04M05	36	+0.5	+1.41%	-5.01	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06