(9955) 佳龍均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33	+1.2	+3.77%	+26.9	15.6	18.2	20.8	23.4	26	28.6	31.2	33.81	36.41
04/25	31.8	-1.05	-3.2%	+23.1	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
04/24	32.85	+0.85	+2.66%	+27.9	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
04/23	32	-2.75	-7.91%	+25.3	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
04/22	34.75	-3.75	-9.74%	+36.8	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
04/19	38.5	+0.5	+1.32%	+52.7	15.13	17.65	20.17	22.69	25.21	27.74	30.26	32.78	35.3
04/18	38	-0.6	-1.55%	+52.2	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
04/17	38.6	+3.5	+9.97%	+56.1	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
04/16	35.1	+3.15	+9.86%	+43.4	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
04/15	31.95	+2.9	+9.98%	+31.6	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
04/12	29.05	+1.05	+3.75%	+20.3	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
04/11	28	-0.4	-1.41%	+16.3	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
04/10	28.4	-0.45	-1.56%	+18.3	14.4	16.8	19.21	21.61	24.01	26.41	28.81	31.21	33.61
04/09	28.85	+1.5	+5.48%	+20.5	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
04/08	27.35	+2.45	+9.84%	+14.6	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
04/03	24.9	-0.3	-1.19%	+4.56	14.29	16.67	19.05	21.43	23.81	26.19	28.58	30.96	33.34
04/02	25.2	-0.35	-1.37%	+5.85	14.28	16.66	19.05	21.43	23.81	26.19	28.57	30.95	33.33
04/01	25.55	+0.8	+3.23%	+7.38	14.28	16.66	19.04	21.41	23.79	26.17	28.55	30.93	33.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	24.75	+0.75	+3.12%	+4.08	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
03/28	24	+0.55	+2.35%	+0.96	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
03/27	23.45	+0.1	+0.43%	-1.36	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
03/26	23.35	-0.45	-1.89%	-1.83	14.27	16.65	19.03	21.41	23.79	26.16	28.54	30.92	33.3
03/25	23.8	-0.05	-0.21%	-0.01	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
03/22	23.85	-0.05	-0.21%	+0.19	14.28	16.66	19.04	21.42	23.8	26.19	28.57	30.95	33.33
03/21	23.9	+0.55	+2.36%	+0.37	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
03/20	23.35	+0.1	+0.43%	-1.98	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
03/19	23.25	-0.2	-0.85%	-2.47	14.3	16.69	19.07	21.46	23.84	26.22	28.61	30.99	33.38
03/18	23.45	0	0%	-1.69	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
03/15	23.45	+0.05	+0.21%	-1.74	14.32	16.71	19.09	21.48	23.86	26.25	28.64	31.02	33.41
03/14	23.4	-0.3	-1.27%	-2.01	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
03/13	23.7	-0.95	-3.85%	-0.84	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
03/12	24.65	-0.5	-1.99%	+3.04	14.35	16.75	19.14	21.53	23.92	26.31	28.71	31.1	33.49
03/11	25.15	+0.25	+1%	+5.08	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
03/08	24.9	-0.3	-1.19%	+4.01	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
03/07	25.2	+0.5	+2.02%	+5.12	14.38	16.78	19.18	21.57	23.97	26.37	28.77	31.16	33.56
03/06	24.7	+0.45	+1.86%	+3.06	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	24.25	+0.35	+1.46%	+1.17	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
03/04	23.9	+0.55	+2.36%	-0.37	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
03/01	23.35	-0.2	-0.85%	-2.69	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
02/29	23.55	+0.3	+1.29%	-1.91	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
02/27	23.25	-0.25	-1.06%	-3.17	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
02/26	23.5	+0.2	+0.86%	-2.15	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
02/23	23.3	-0.2	-0.85%	-3.02	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
02/22	23.5	-0.2	-0.84%	-2.25	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.66
02/21	23.7	0	0%	-1.44	14.43	16.83	19.24	21.64	24.05	26.45	28.85	31.26	33.66
02/20	23.7	-0.15	-0.63%	-1.46	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
02/19	23.85	+0.35	+1.49%	-0.85	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
02/16	23.5	+0.3	+1.29%	-2.3	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
02/15	23.2	+0.05	+0.22%	-3.56	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
02/05	23.15	-0.4	-1.7%	-3.78	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.28	33.68
02/02	23.55	-0.1	-0.42%	-2.14	14.44	16.85	19.25	21.66	24.06	26.47	28.88	31.28	33.69
02/01	23.65	-0.05	-0.21%	-1.71	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
01/31	23.7	+0.4	+1.72%	-1.52	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
01/30	23.3	-0.2	-0.85%	-3.22	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	23.5	+0.3	+1.29%	-2.5	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
01/26	23.2	-0.15	-0.64%	-3.84	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
01/25	23.35	-0.15	-0.64%	-3.36	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.83
01/24	23.5	+0.2	+0.86%	-2.86	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
01/23	23.3	-0.05	-0.21%	-3.86	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
01/22	23.35	+0.3	+1.3%	-3.91	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
01/19	23.05	+0.05	+0.22%	-5.32	14.61	17.04	19.48	21.91	24.34	26.78	29.21	31.65	34.08
01/18	23	-0.3	-1.29%	-5.74	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
01/17	23.3	-0.55	-2.31%	-4.73	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
01/16	23.85	0	0%	-2.67	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
01/15	23.85	+0.25	+1.06%	-2.95	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
01/12	23.6	+0.05	+0.21%	-4.24	14.79	17.25	19.72	22.18	24.64	27.11	29.57	32.04	34.5
01/11	23.55	+0.15	+0.64%	-4.63	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
01/10	23.4	-0.3	-1.27%	-5.4	14.84	17.32	19.79	22.26	24.74	27.21	29.68	32.16	34.63
01/09	23.7	-0.4	-1.66%	-4.32	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
01/08	24.1	-0.25	-1.03%	-2.77	14.87	17.35	19.83	22.31	24.79	27.27	29.74	32.22	34.7
01/05	24.35	+0.35	+1.46%	-1.68	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
01/04	24	-0.3	-1.23%	-3.02	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	24.3	0	0%	-1.74	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
01/02	24.3	-0.1	-0.41%	-1.52	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
12/29	24.4	-0.1	-0.41%	-0.89	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
12/28	24.5	+0.05	+0.2%	-0.25	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
12/27	24.45	-0.25	-1.01%	-0.24	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
12/26	24.7	+0.5	+2.07%	+0.98	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.25
12/25	24.2	+0.05	+0.21%	-0.85	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
12/22	24.15	-0.05	-0.21%	-0.88	14.62	17.06	19.49	21.93	24.36	26.8	29.24	31.67	34.11
12/21	24.2	-0.1	-0.41%	-0.51	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
12/20	24.3	+0.3	+1.25%	+0.06	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
12/19	24	-0.25	-1.03%	-1.01	14.55	16.97	19.4	21.82	24.24	26.67	29.09	31.52	33.94
12/18	24.25	-0.25	-1.02%	+0.18	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
12/15	24.5	+0.05	+0.2%	+1.37	14.5	16.92	19.33	21.75	24.17	26.59	29	31.42	33.84
12/14	24.45	+0.35	+1.45%	+1.34	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
12/13	24.1	0	0%	+0.04	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
12/12	24.1	-0.25	-1.03%	+0.19	14.43	16.84	19.24	21.65	24.05	26.46	28.87	31.27	33.68
12/11	24.35	-0.35	-1.42%	+1.37	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
12/08	24.7	-0.25	-1%	+3.02	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	24.95	-0.45	-1.77%	+4.28	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
12/06	25.4	-0.1	-0.39%	+6.41	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
12/05	25.5	-1.25	-4.67%	+7.09	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
12/04	26.75	+1.9	+7.65%	+12.6	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
12/01	24.85	-0.05	-0.2%	+4.96	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
11/30	24.9	-0.5	-1.97%	+5.34	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
11/29	25.4	+1	+4.1%	+7.63	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
11/28	24.4	+0.35	+1.46%	+3.62	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
11/27	24.05	+0.4	+1.69%	+2.28	14.11	16.46	18.81	21.16	23.51	25.87	28.22	30.57	32.92
11/24	23.65	0	0%	+0.7	14.09	16.44	18.79	21.14	23.49	25.83	28.18	30.53	32.88
11/23	23.65	-0.45	-1.87%	+0.82	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
11/22	24.1	0	0%	+2.9	14.05	16.4	18.74	21.08	23.42	25.76	28.11	30.45	32.79
11/21	24.1	+0.25	+1.05%	+3.06	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
11/20	23.85	-0.15	-0.62%	+2.13	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
11/17	24	+0.15	+0.63%	+2.92	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.31	32.65
11/16	23.85	+0.05	+0.21%	+2.43	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
11/15	23.8	+0.05	+0.21%	+2.35	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
11/14	23.75	+0.45	+1.93%	+2.28	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.19	32.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	23.3	-0.25	-1.06%	+0.46	13.92	16.24	18.56	20.87	23.19	25.51	27.83	30.15	32.47
11/10	23.55	+0.2	+0.86%	+1.64	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
11/09	23.35	-0.6	-2.51%	+0.91	13.88	16.2	18.51	20.83	23.14	25.45	27.77	30.08	32.39
11/08	23.95	-0.3	-1.24%	+3.63	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
11/07	24.25	-0.65	-2.61%	+5.06	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.31
11/06	24.9	-0.05	-0.2%	+7.99	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
11/03	24.95	-0.3	-1.19%	+8.4	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
11/02	25.25	0	0%	+9.86	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
11/01	25.25	-0.85	-3.26%	+10	13.77	16.06	18.36	20.65	22.95	25.24	27.53	29.83	32.12
10/31	26.1	-1	-3.69%	+13.8	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
10/30	27.1	+1	+3.83%	+18.1	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
10/27	26.1	-0.35	-1.32%	+13.9	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
10/26	26.45	+0.15	+0.57%	+15.6	13.73	16.02	18.3	20.59	22.88	25.17	27.45	29.74	32.03
10/25	26.3	+0.15	+0.57%	+15.2	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.97
10/24	26.15	-1.9	-6.77%	+14.6	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
10/23	28.05	0	0%	+23.1	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
10/20	28.05	+1.55	+5.85%	+23.5	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
10/19	26.5	+0.35	+1.34%	+17.1	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	26.15	+0.75	+2.95%	+15.8	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
10/17	25.4	+0.6	+2.42%	+12.6	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
10/16	24.8	+1.95	+8.53%	+10.1	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.53
10/13	22.85	-0.3	-1.3%	+1.6	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
10/12	23.15	+0.15	+0.65%	+2.9	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
10/11	23	+2.05	+9.79%	+2.21	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
10/06	20.95	-0.1	-0.48%	-6.91	13.5	15.75	18	20.25	22.5	24.76	27.01	29.26	31.51
10/05	21.05	+0.1	+0.48%	-6.61	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.56
10/04	20.95	-0.4	-1.87%	-7.19	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.34	31.6
10/03	21.35	-0.15	-0.7%	-5.57	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
10/02	21.5	0	0%	-5.04	13.58	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
09/28	21.5	-0.15	-0.69%	-5.2	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
09/27	21.65	-0.05	-0.23%	-4.71	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
09/26	21.7	-0.15	-0.69%	-4.66	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
09/25	21.85	0	0%	-4.12	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
09/22	21.85	+0.05	+0.23%	-4.26	13.69	15.98	18.26	20.54	22.82	25.1	27.39	29.67	31.95
09/21	21.8	-0.1	-0.46%	-4.62	13.71	16	18.28	20.57	22.86	25.14	27.43	29.71	32
09/20	21.9	-0.15	-0.68%	-4.34	13.74	16.03	18.32	20.6	22.89	25.18	27.47	29.76	32.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	22.05	-0.15	-0.68%	-3.84	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
09/18	22.2	+0.2	+0.91%	-3.33	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
09/15	22	0	0%	-4.34	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
09/14	22	+0.3	+1.38%	-4.49	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.95	32.25
09/13	21.7	+0.05	+0.23%	-5.96	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
09/12	21.65	-0.05	-0.23%	-6.36	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
09/11	21.7	-0.1	-0.46%	-6.34	13.9	16.22	18.53	20.85	23.17	25.49	27.8	30.12	32.44
09/08	21.8	-0.1	-0.46%	-6.12	13.93	16.26	18.58	20.9	23.22	25.54	27.87	30.19	32.51
09/07	21.9	-0.3	-1.35%	-5.91	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
09/06	22.2	-0.35	-1.55%	-4.83	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
09/05	22.55	-0.05	-0.22%	-3.55	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
09/04	22.6	+0.2	+0.89%	-3.53	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
09/01	22.4	0	0%	-4.6	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
08/31	22.4	+0.1	+0.45%	-4.81	14.12	16.47	18.83	21.18	23.53	25.88	28.24	30.59	32.94
08/30	22.3	+0.35	+1.59%	-5.42	14.15	16.5	18.86	21.22	23.58	25.94	28.29	30.65	33.01
08/29	21.95	+0.45	+2.09%	-7.09	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
08/28	21.5	-0.35	-1.6%	-9.2	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
08/25	21.85	-0.3	-1.35%	-7.96	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	22.15	+0.25	+1.14%	-6.89	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
08/23	21.9	+0.05	+0.23%	-8.14	14.3	16.69	19.07	21.46	23.84	26.22	28.61	30.99	33.38
08/22	21.85	-0.2	-0.91%	-8.56	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
08/21	22.05	+0.25	+1.15%	-7.97	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
08/18	21.8	-0.4	-1.8%	-9.28	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
08/17	22.2	+0.35	+1.6%	-7.9	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
08/16	21.85	+0.15	+0.69%	-9.59	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
08/15	21.7	+0.1	+0.46%	-10.4	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.5	33.92
08/14	21.6	-0.65	-2.92%	-11.1	14.58	17.01	19.44	21.87	24.3	26.73	29.15	31.58	34.01
08/11	22.25	-0.5	-2.2%	-8.72	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
08/10	22.75	+0.2	+0.89%	-6.95	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
08/09	22.55	-0.4	-1.74%	-8	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
08/08	22.95	0	0%	-6.62	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
08/07	22.95	-1.6	-6.52%	-6.85	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
08/04	24.55	-2.7	-9.91%	-0.66	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
08/02	27.25	+2.35	+9.44%	+10.1	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
08/01	24.9	+1.05	+4.4%	+0.64	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
07/31	23.85	-0.2	-0.83%	-3.91	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	24.05	-0.95	-3.8%	-3.3	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
07/27	25	+0.75	+3.09%	+0.35	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
07/26	24.25	+0.9	+3.85%	-2.74	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
07/25	23.35	+0.1	+0.43%	-6.5	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
07/24	23.25	-0.55	-2.31%	-7.11	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
07/21	23.8	-0.5	-2.06%	-5.11	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.11
07/20	24.3	+0.9	+3.85%	-3.19	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
07/19	23.4	+0.3	+1.3%	-6.82	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
07/18	23.1	-0.2	-0.86%	-8.1	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
07/17	23.3	-0.2	-0.85%	-7.44	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
07/14	23.5	+0.4	+1.73%	-6.79	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
07/13	23.1	+0.05	+0.22%	-8.53	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
07/12	23.05	+0.05	+0.22%	-8.9	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
07/11	23	-0.1	-0.43%	-9.32	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
07/10	23.1	-0.25	-1.07%	-9.13	15.25	17.79	20.34	22.88	25.42	27.96	30.51	33.05	35.59
07/07	23.35	-0.45	-1.89%	-8.36	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
07/06	23.8	-0.1	-0.42%	-6.8	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
07/05	23.9	-0.25	-1.04%	-6.59	15.35	17.91	20.47	23.03	25.59	28.15	30.7	33.26	35.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	24.15	+0.8	+3.43%	-5.79	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
07/03	23.35	-0.45	-1.89%	-9.05	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.37	35.94
06/30	23.8	-0.1	-0.42%	-7.43	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
06/29	23.9	-0.2	-0.83%	-7.11	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
06/28	24.1	0	0%	-6.4	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
06/27	24.1	-0.05	-0.21%	-6.48	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
06/26	24.15	0	0%	-6.38	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.53	36.11
06/21	24.15	-0.05	-0.21%	-6.51	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
06/20	24.2	-0.25	-1.02%	-6.43	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
06/19	24.45	+0.05	+0.2%	-5.57	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
06/16	24.4	-0.1	-0.41%	-5.89	15.56	18.15	20.74	23.34	25.93	28.52	31.11	33.71	36.3
06/15	24.5	-0.4	-1.61%	-5.58	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
06/14	24.9	-0.1	-0.4%	-4.08	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.34
06/13	25	0	0%	-3.73	15.58	18.18	20.77	23.37	25.97	28.57	31.16	33.76	36.36
06/12	25	-0.4	-1.57%	-3.61	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
06/09	25.4	+0.05	+0.2%	-1.99	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
06/08	25.35	-0.45	-1.74%	-1.95	15.51	18.1	20.68	23.27	25.85	28.44	31.03	33.61	36.2
06/07	25.8	+0.3	+1.18%	+0.09	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	25.5	+0.3	+1.19%	-0.75	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
06/05	25.2	+0.05	+0.2%	-1.64	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
06/02	25.15	+0.05	+0.2%	-1.57	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
06/01	25.1	-0.05	-0.2%	-1.5	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
05/31	25.15	+0.25	+1%	-1.04	15.25	17.79	20.33	22.87	25.41	27.96	30.5	33.04	35.58
05/30	24.9	-0.25	-0.99%	-1.77	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
05/29	25.15	-0.15	-0.59%	-0.51	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
05/26	25.3	-0.35	-1.36%	+0.35	15.13	17.65	20.17	22.69	25.21	27.73	30.26	32.78	35.3
05/25	25.65	-0.65	-2.47%	+2	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
05/24	26.3	+0.15	+0.57%	+4.86	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
05/23	26.15	+0.1	+0.38%	+4.65	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
05/22	26.05	+0.6	+2.36%	+4.61	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
05/19	25.45	-0.35	-1.36%	+2.57	14.89	17.37	19.85	22.33	24.81	27.29	29.78	32.26	34.74
05/18	25.8	-0.55	-2.09%	+4.31	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
05/17	26.35	-0.35	-1.31%	+6.89	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
05/16	26.7	+0.2	+0.75%	+8.72	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
05/15	26.5	+0.05	+0.19%	+8.35	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
05/12	26.45	-0.2	-0.75%	+8.58	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	26.65	-0.75	-2.74%	+9.8	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
05/10	27.4	+0.7	+2.62%	+13.3	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
05/09	26.7	-0.2	-0.74%	+10.9	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.31	33.71
05/08	26.9	-2.65	-8.97%	+12.1	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
05/05	29.55	+2.65	+9.85%	+23.6	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
05/04	26.9	+0.35	+1.32%	+13.2	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
05/03	26.55	+0.3	+1.14%	+12.1	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
05/02	26.25	-0.45	-1.69%	+11.2	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05