* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 33 | +8.25 | +33.3% | +43.8 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.55 | 29.84 | 32.14 |
24Q1 | 24.75 | +0.35 | +1.43% | +13.5 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.18 | 28.36 | 30.54 |
23Q4 | 24.4 | +2.9 | +13.5% | +14.8 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.51 | 27.63 | 29.76 |
23Q3 | 21.5 | -2.3 | -9.66% | +3.04 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
23Q2 | 23.8 | -1.8 | -7.03% | +15.3 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
23Q1 | 25.6 | +5.8 | +29.3% | +27.7 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
22Q4 | 19.8 | +1.8 | +10% | +3.94 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
22Q3 | 18 | -1.2 | -6.25% | -5.14 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
22Q2 | 19.2 | -12.15 | -38.8% | +0.61 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
22Q1 | 31.35 | +14.1 | +81.7% | +61.9 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.24 | 25.17 | 27.11 |
21Q4 | 17.25 | +0.45 | +2.68% | -3.18 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
21Q3 | 16.8 | -2.5 | -13% | -3.38 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
21Q2 | 19.3 | +1.25 | +6.93% | +12.5 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
21Q1 | 18.05 | -1.7 | -8.61% | +8.79 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
20Q4 | 19.75 | +1.05 | +5.61% | +21.6 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 |
20Q3 | 18.7 | +1.9 | +11.3% | +18 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
20Q2 | 16.8 | +3.2 | +23.5% | +8.62 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
20Q1 | 13.6 | -5.3 | -28% | -10.7 | 9.135 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 18.9 | -0.4 | -2.07% | +22.5 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
19Q3 | 19.3 | -3.25 | -14.4% | +27.2 | 9.103 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.21 | 19.72 | 21.24 |
19Q2 | 22.55 | +9.75 | +76.2% | +50.2 | 9.008 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.02 | 19.52 | 21.02 |
19Q1 | 12.8 | +0.7 | +5.79% | -10.1 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
18Q4 | 12.1 | -1.85 | -13.3% | -15.3 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
18Q3 | 13.95 | +1.35 | +10.7% | -2.65 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
18Q2 | 12.6 | -1.2 | -8.7% | -11.3 | 8.525 | 9.946 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
18Q1 | 13.8 | -1.3 | -8.61% | -5.53 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 |
17Q4 | 15.1 | +1 | +7.09% | +1.17 | 8.955 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
17Q3 | 14.1 | +0.2 | +1.44% | -7.21 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.75 | 21.27 |
17Q2 | 13.9 | -2.15 | -13.4% | -11.2 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
17Q1 | 16.05 | +0.25 | +1.58% | -1.15 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 |
16Q4 | 15.8 | -1.6 | -9.2% | -5.34 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
16Q3 | 17.4 | +4.05 | +30.3% | +1.53 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
16Q2 | 13.35 | 0 | 0% | -23.7 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
16Q1 | 13.35 | +0.8 | +6.37% | -26.2 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
15Q4 | 12.55 | +0.05 | +0.4% | -34.1 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
15Q3 | 12.5 | -4.9 | -28.2% | -38.9 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.55 | 26.59 | 28.64 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 17.4 | -0.2 | -1.14% | -20.5 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
15Q1 | 17.6 | -0.75 | -4.09% | -21.5 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
14Q4 | 18.35 | -1.15 | -5.9% | -21.6 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
14Q3 | 19.5 | -1.5 | -7.14% | -19.5 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.06 | 31.48 | 33.9 |
14Q2 | 21 | -0.5 | -2.33% | -18.6 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.97 | 33.55 | 36.13 |
14Q1 | 21.5 | +0.35 | +1.65% | -21.2 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.18 |
13Q4 | 21.15 | -0.45 | -2.08% | -27.6 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
13Q3 | 21.6 | +1.1 | +5.37% | -31.9 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.05 | 41.22 | 44.39 |
13Q2 | 20.5 | -4.55 | -18.2% | -40.4 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.25 | 44.68 | 48.12 |
13Q1 | 25.05 | -4.25 | -14.5% | -32 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
12Q4 | 29.3 | -0.55 | -1.84% | -26.1 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
12Q3 | 29.85 | +6.35 | +27% | -29.6 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
12Q2 | 23.5 | -6.1 | -20.6% | -47.6 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 |
12Q1 | 29.6 | +1.6 | +5.71% | -36.8 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
11Q4 | 28 | -10.6 | -27.5% | -40.9 | 28.42 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.57 | 66.3 |
11Q3 | 38.6 | -0.05 | -0.13% | -18.8 | 28.54 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.83 | 66.58 |
11Q2 | 38.65 | -6.15 | -13.7% | -18.7 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
11Q1 | 44.8 | -6.2 | -12.2% | -9.44 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 51 | -2.6 | -4.85% | -2.13 | 31.27 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.54 | 67.75 | 72.96 |
10Q3 | 53.6 | +3.5 | +6.99% | +0.23 | 32.09 | 37.44 | 42.78 | 48.13 | 53.48 | 58.83 | 64.18 | 69.52 | 74.87 |
10Q2 | 50.1 | -8.7 | -14.8% | -15 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
10Q1 | 58.8 | -3.4 | -5.47% | -2.53 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 |
09Q4 | 62.2 | +2.9 | +4.89% | +1.81 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.42 | 85.53 |
09Q3 | 59.3 | +12.15 | +25.8% | -2.19 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 |
09Q2 | 47.15 | +11.05 | +30.6% | -20.9 | 35.77 | 41.73 | 47.7 | 53.66 | 59.62 | 65.58 | 71.55 | 77.51 | 83.47 |
09Q1 | 36.1 | +5.7 | +18.8% | -39.9 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 |
08Q4 | 30.4 | -8.3 | -21.4% | -49.5 | 36.13 | 42.15 | 48.17 | 54.2 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 |
08Q3 | 38.7 | -22.8 | -37.1% | -36.4 | 36.49 | 42.57 | 48.66 | 54.74 | 60.82 | 66.9 | 72.99 | 79.07 | 85.15 |
08Q2 | 61.5 | -15 | -19.6% | +2.41 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.07 | 78.07 | 84.08 |
08Q1 | 76.5 | +9.1 | +13.5% | +33.1 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.96 | 74.7 | 80.45 |
07Q4 | 67.4 | -51.6 | -43.4% | +25.9 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.24 | 69.6 | 74.95 |
07Q3 | 119 | +52.1 | +77.9% | +136 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.42 | 70.45 |
07Q2 | 66.9 | -1.1 | -1.62% | +55.3 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
07Q1 | 68 | +11.4 | +20.1% | +69.6 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.12 | 56.13 |
06Q4 | 56.6 | +9.4 | +19.9% | +49.2 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
06Q3 | 47.2 | -5.4 | -10.3% | +31.4 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 52.6 | +14.8 | +39.2% | | | | | | | | | | |
06Q1 | 37.8 | +0.15 | +0.4% | | | | | | | | | | |
05Q4 | 37.65 | +8.15 | +27.6% | | | | | | | | | | |
05Q3 | 29.5 | -0.9 | -2.96% | | | | | | | | | | |
05Q2 | 30.4 | +1 | +3.4% | | | | | | | | | | |
05Q1 | 29.4 | +0.6 | +2.08% | | | | | | | | | | |
04Q4 | 28.8 | -3.2 | -10% | | | | | | | | | | |
04Q3 | 32 | +0.8 | +2.56% | | | | | | | | | | |
04Q2 | 31.2 | -11 | -26.1% | | | | | | | | | | |
04Q1 | 42.2 | +9.9 | +30.7% | | | | | | | | | | |
03Q4 | 32.3 | +0.3 | +0.94% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |