≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 乖離率河流圖(月)

9957 燁聯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.625.75-0.13-2.26%2.09%5.755.75.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15989.29萬682.34張/筆5.611.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15989.3萬572.79張/筆5.620 (0%)

連續漲跌: 首日下跌  ( -0.13元 / -2.26%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:51)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:41)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

• 日反傾銷大刀砍向台2大鋼廠？經濟部澄清：因為這件事 衝擊有限 (Anue鉅亨 06/22 17:55)

9957 燁聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M095.62-0.1-1.75%-2.2
3.448
4.023
4.597
5.172
5.747
6.321
6.896
7.471
8.045
26M085.72-0.18-3.05%-2.83
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
26M075.9-0.14-2.32%-3.23
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
26M066.04-0.31-4.88%-6.93
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
26M056.35-0.73-10.3%-2.06
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
26M047.08+1.06+17.6%+10.1
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
26M036.02-0.17-2.75%-7.29
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
26M026.19-1.08-14.9%-6.02
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
26M017.27+0.97+15.4%+11.4
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
25M126.3+0.3+5%+2.94
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
25M116-0.06-0.99%-0.5
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
25M106.06+0.03+0.5%+0.28
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
25M096.03-0.01-0.17%-0.5
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
25M086.04-0.07-1.15%-0.82
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
25M076.11-0.01-0.16%-0.38
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
25M066.12-0.05-0.81%-0.65
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
25M056.17-0.02-0.32%+0.87
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
25M046.19+0.2+3.34%-2.47
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M035.99-0.87-12.7%-6.26
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
25M026.86+0.54+8.54%+5.27
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
25M016.32-0.05-0.78%-0.63
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
24M126.37-0.02-0.31%-0.62
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
24M116.39-0.08-1.24%-2.49
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
24M106.47-0.33-4.85%-1.87
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
24M096.8+0.29+4.45%+3.45
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
24M086.51+0.1+1.56%-0.1
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
24M076.41-0.22-3.32%-2.53
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
24M066.63-0.06-0.9%+0.1
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
24M056.69+0.14+2.14%+1.98
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
24M046.55+0.11+1.71%-0.66
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
24M036.44-0.35-5.15%-4.45
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
24M026.79-0.2-2.86%-3.92
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
24M016.99-0.43-5.8%-2.01
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
23M127.42+0.43+6.15%+4.75
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
23M116.99+0.15+2.19%-0.05
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
23M106.84-0.31-4.34%-3.62
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.15-0.15-2.05%-2.72
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
23M087.3-0.3-3.95%-4.03
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
23M077.6-0.32-4.04%-2.27
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
23M067.92+0.11+1.41%-0.29
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
23M057.81-0.29-3.58%-5.68
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
23M048.1-0.83-9.29%-9.77
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
23M038.93-0.97-9.8%-5.03
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23M029.9+0.52+5.54%+8.28
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
23M019.38+1.23+15.1%+10.7
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
22M128.15+0.25+3.16%+6.21
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
22M117.9+0.93+13.3%+4.31
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
22M106.97-0.88-11.2%-11.8
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
22M097.85-1.05-11.8%-5.08
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
22M088.9+0.84+10.4%+6.12
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
22M078.06-0.14-1.71%-10.3
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
22M068.2-2.5-23.4%-20.3
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22M0510.7-1.25-10.5%-9.45
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0411.95-0.85-6.64%-6.03
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.8-0.6-4.48%+4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22M0213.4+2.7+25.2%+13.4
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0110.7-0.65-5.73%-4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M1211.35-0.2-1.73%-2.58
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
21M1111.55-0.5-4.15%-8.33
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M1012.05-2.15-15.1%-12.7
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0914.2-0.95-6.27%-10
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
21M0815.15-2.85-15.8%-22.1
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
21M0718-7.2-28.6%+0.09
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
21M0625.2+14.45+134%+57.7
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
21M0510.75-1.25-10.4%+11.8
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
21M0412+5.91+97%+44.6
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
21M036.09-0.71-10.4%-4.55
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
21M026.8+0.55+8.8%-4.23
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
21M016.25-2-24.2%-4.34
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
20M128.25+3.15+61.8%+34.6
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
20M115.1+0.06+1.19%+1.32
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
20M105.04+0.08+1.61%+0
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M094.96-0.16-3.13%-2.11
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
20M085.1200%+0.13
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
20M075.12+0.02+0.39%-0.26
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
20M065.1-0.08-1.54%-1.35
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
20M055.18-0.05-0.96%-0.13
3.112
3.631
4.149
4.668
5.187
5.705
6.224
6.743
7.261
20M045.23+0.08+1.55%-1.44
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
20M035.15-0.39-7.04%-5.96
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
20M025.54-0.2-3.48%-2.64
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
20M015.74-0.05-0.86%+2.81
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
19M125.79+0.57+10.9%+3.39
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
19M115.22-0.57-9.84%-7.39
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
19M105.79-0.11-1.86%-2.09
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
19M095.9-0.15-2.48%-2.64
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
19M086.05-0.18-2.89%-3.3
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
19M076.23-0.26-4.01%-3.81
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
19M066.49-0.22-3.28%-2.55
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
19M056.71-0.07-1.03%-0.35
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
19M046.78+0.07+1.04%+0.25
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M036.71-0.09-1.32%-0.69
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
19M026.8+0.04+0.59%0
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
19M016.76-0.08-1.17%+0.8
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
18M126.84+0.32+4.91%+3.22
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
18M116.5200%-0.66
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
18M106.52-0.13-1.95%-2.54
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
18M096.65-0.25-3.62%-1.97
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
18M086.9+0.1+1.47%+2.32
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
18M076.8+0.27+4.13%+2.26
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
18M066.53-0.09-1.36%-2.34
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
18M056.62-0.29-4.2%-2.26
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
18M046.91+0.12+1.77%+0.88
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
18M036.79-0.06-0.88%+0.15
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
18M026.85+0.15+2.24%+1.13
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
18M016.7-0.07-1.03%+0.15
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
17M126.77+0.17+2.58%+2.37
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
17M116.6+0.13+2.01%+0.66
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
17M106.47-0.13-1.97%-2.46
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M096.6-0.23-3.37%-1.79
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
17M086.83+0.1+1.49%+0.49
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
17M076.73-0.1-1.46%-1.61
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
17M066.83-0.13-1.87%+0.89
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
17M056.96+0.44+6.75%+4.35
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
17M046.52-0.01-0.15%-2.44
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
17M036.53-0.47-6.71%-3.31
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
17M027+0.27+4.01%+2.79
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
17M016.73+0.03+0.45%+0.3
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
16M126.700%-0.59
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
16M116.7-0.12-1.76%-0.59
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
16M106.82+0.12+1.79%+1.19
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
16M096.700%+0.15
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
16M086.7+0.03+0.45%+0.25
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
16M076.67-0.01-0.15%-1.53
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
16M066.68-0.29-4.16%-2.62
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
16M056.97+0.04+0.58%-0.1
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
16M046.93-0.1-1.42%-1.19
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M037.03-0.05-0.71%+0.14
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
16M027.08+0.13+1.87%+0.57
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
16M016.95-0.14-1.97%-0.86
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
15M127.09+0.1+1.43%+0.95
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
15M116.9900%-0.19
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
15M106.99-0.04-0.57%-0.33
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
15M097.03+0.01+0.14%-0.66
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
15M087.02-0.16-2.23%-2.81
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
15M077.18-0.29-3.88%-3.19
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
15M067.47-0.13-1.71%-1.8
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
15M057.6-0.15-1.94%-1.55
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
15M047.75-0.06-0.77%-0.51
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
15M037.8100%0
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
15M027.8100%-0.76
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
15M017.81-0.18-2.25%-1.68
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
14M127.99-0.04-0.5%-0.29
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
14M118.03+0.01+0.12%+0.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
14M108.02+0.1+1.26%-0.7
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M097.92-0.37-4.46%-2.78
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
14M088.29+0.06+0.73%+1.59
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
14M078.23+0.27+3.39%+1.94
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
14M067.96-0.07-0.87%-0.67
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
14M058.03-0.02-0.25%-0.12
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
14M048.05+0.01+0.12%+0.12
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
14M038.04+0.01+0.12%+0.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
14M028.03+0.1+1.26%-0.29
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
14M017.93-0.27-3.29%-2.86
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
13M128.2-0.16-1.91%+0.45
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
13M118.36+0.43+5.42%+3.55
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
13M107.9300%0
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
13M097.9300%+0.59
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
13M087.93+0.14+1.8%+0.25
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
13M077.79-0.22-2.75%-4.34
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
13M068.01-0.62-7.18%-5.43
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
13M058.63-0.14-1.6%-0.73
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
13M048.77+0.09+1.04%-0.04
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M038.68-0.19-2.14%-1.1
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
13M028.87+0.09+1.03%+0.6
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
13M018.78-0.02-0.23%-0.9
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
12M128.8-0.2-2.22%-1.68
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
12M119-0.05-0.55%0
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
12M109.05+0.1+1.12%+3.04
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
12M098.95+0.6+7.19%+6.55
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
12M088.35+0.45+5.7%-0.99
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
12M077.9-1.15-12.7%-8.85
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
12M069.0500%-0.55
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
12M059.05-0.15-1.63%-1.09
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
12M049.200%-0.97
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
12M039.2-0.27-2.85%-0.97
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
12M029.47+0.27+2.93%+2.3
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
12M019.2+0.1+1.1%+0.91
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
11M129.1+0.05+0.55%-1.44
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
11M119.05-0.5-5.24%-2.69
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
11M109.55+0.25+2.69%-1.88
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M099.3-1.05-10.1%-8.67
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
11M0810.35-0.55-5.05%-3.12
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
11M0710.9+0.1+0.93%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11M0610.8-0.5-4.42%-3.71
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
11M0511.3-0.25-2.16%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
11M0411.55+0.5+4.52%+1.91
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0311.05-0.35-3.07%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
11M0211.4-0.05-0.44%+1.63
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
11M0111.45+0.65+6.02%+4.25
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M1210.8+0.1+0.93%-1.07
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M1110.7-0.55-4.89%-5.03
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
10M1011.25-0.6-5.06%-9.08
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
10M0911.85-2.17-15.5%-10.8
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
10M0814.02+0.02+0.14%-0.02
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
10M0714-0.05-0.36%-1.52
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
10M0614.05-0.55-3.77%-5.07
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0514.6-1.15-7.3%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0415.75+1.7+12.1%+9.12
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.05+0.55+4.07%+3.95
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
10M0213.5+0.5+3.85%0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M0113-1-7.14%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09M1214+2.1+17.6%+10.2
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M1111.9-0.3-2.46%-1.79
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
09M1012.2-0.05-0.41%+0.14
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
09M0912.25+0.15+1.24%+4.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
09M0812.1+1.4+13.1%+10.7
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0710.7+0.7+7%+4.42
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
09M0610-0.04-0.4%+1.73
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
09M0510.04+0.59+6.24%+1.96
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
09M049.45-0.6-5.97%-0.53
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
09M0310.05+1.05+11.7%+4.15
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
09M029-0.9-9.09%-3.23
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
09M019.9+0.9+10%+5.69
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
08M129-0.2-2.17%-0.74
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
08M119.2+0.2+2.22%-1.43
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
08M109-0.8-8.16%-13.2
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.8-2.5-20.3%-16.2
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0812.3-0.7-5.38%-3.66
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08M071300%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0613-1.1-7.8%-5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08M0514.1+0.1+0.71%+3.17
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
08M0414+1.1+8.53%+5.53
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M0312.900%+4.88
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
08M0212.9+1.8+16.2%+10.6
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
08M0111.1+0.1+0.91%-0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
07M1211-0.5-4.35%-8.79
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
07M1111.5-2.18-15.9%-14.8
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07M1013.68-1.62-10.6%-13.6
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
07M0915.3-3.2-17.3%-13.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
07M0818.5-0.65-3.39%-3.23
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
07M0719.15-0.55-2.79%-4.25
12
14
16
18
20
22
24
26
28
07M0619.7-1.45-6.86%-4.57
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
07M0521.15+0.07+0.33%+5.52
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
07M0421.08+3.18+17.8%+12.6
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0317.9+0.7+4.07%+3.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0217.2+0.4+2.38%+3.74
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
07M0116.8+1.06+6.73%+3.94
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
06M1215.74-0.21-1.32%+1.79
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
06M1115.95+1.25+8.5%+13.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
06M1014.7+3.35+29.5%+19
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
06M0911.35+0.35+3.18%+2.1
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56