* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 6.59 | -0.04 | -0.6% | -1.65 | 4.02 | 4.691 | 5.361 | 6.031 | 6.701 | 7.371 | 8.041 | 8.711 | 9.381 |
24W16 | 6.63 | -0.18 | -2.64% | -1.54 | 4.04 | 4.714 | 5.387 | 6.06 | 6.734 | 7.407 | 8.081 | 8.754 | 9.427 |
24W15 | 6.81 | -0.03 | -0.44% | +0.67 | 4.059 | 4.735 | 5.412 | 6.088 | 6.765 | 7.441 | 8.118 | 8.794 | 9.47 |
24W14 | 6.84 | +0.4 | +6.21% | +0.67 | 4.077 | 4.756 | 5.436 | 6.115 | 6.795 | 7.474 | 8.154 | 8.833 | 9.512 |
24W13 | 6.44 | -0.03 | -0.46% | -5.72 | 4.098 | 4.782 | 5.465 | 6.148 | 6.831 | 7.514 | 8.197 | 8.88 | 9.563 |
24W12 | 6.47 | -0.06 | -0.92% | -6.32 | 4.144 | 4.834 | 5.525 | 6.216 | 6.906 | 7.597 | 8.287 | 8.978 | 9.669 |
24W11 | 6.53 | +0.02 | +0.31% | -6.54 | 4.192 | 4.891 | 5.59 | 6.288 | 6.987 | 7.686 | 8.384 | 9.083 | 9.782 |
24W10 | 6.51 | -0.28 | -4.12% | -8.15 | 4.253 | 4.961 | 5.67 | 6.379 | 7.088 | 7.796 | 8.505 | 9.214 | 9.923 |
24W09 | 6.79 | -0.06 | -0.88% | -4.62 | 4.272 | 4.983 | 5.695 | 6.407 | 7.119 | 7.831 | 8.543 | 9.255 | 9.967 |
24W08 | 6.85 | -0.01 | -0.15% | -4 | 4.281 | 4.995 | 5.708 | 6.422 | 7.135 | 7.849 | 8.562 | 9.276 | 9.99 |
24W07 | 6.86 | -0.02 | -0.29% | -4.05 | 4.29 | 5.004 | 5.719 | 6.434 | 7.149 | 7.864 | 8.579 | 9.294 | 10.01 |
24W06 | 6.88 | -0.03 | -0.43% | -3.84 | 4.293 | 5.008 | 5.724 | 6.439 | 7.155 | 7.87 | 8.586 | 9.301 | 10.02 |
24W05 | 6.91 | -0.11 | -1.57% | -3.41 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 7.869 | 8.585 | 9.3 | 10.02 |
24W04 | 7.02 | -0.01 | -0.14% | -1.85 | 4.291 | 5.007 | 5.722 | 6.437 | 7.152 | 7.868 | 8.583 | 9.298 | 10.01 |
24W03 | 7.03 | -0.17 | -2.36% | -1.59 | 4.286 | 5.001 | 5.715 | 6.429 | 7.144 | 7.858 | 8.573 | 9.287 | 10 |
24W02 | 7.2 | -0.11 | -1.5% | +0.81 | 4.285 | 5 | 5.714 | 6.428 | 7.142 | 7.857 | 8.571 | 9.285 | 9.999 |
24W01 | 7.31 | -0.11 | -1.48% | +2.55 | 4.277 | 4.99 | 5.703 | 6.416 | 7.128 | 7.841 | 8.554 | 9.267 | 9.98 |
23W52 | 7.42 | -0.1 | -1.33% | +4.37 | 4.266 | 4.976 | 5.687 | 6.398 | 7.109 | 7.82 | 8.531 | 9.242 | 9.953 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 7.52 | -0.32 | -4.08% | +6.09 | 4.253 | 4.962 | 5.671 | 6.38 | 7.088 | 7.797 | 8.506 | 9.215 | 9.924 |
23W50 | 7.84 | +0.92 | +13.3% | +11.1 | 4.235 | 4.94 | 5.646 | 6.352 | 7.058 | 7.763 | 8.469 | 9.175 | 9.881 |
23W49 | 6.92 | -0.08 | -1.14% | -1.24 | 4.204 | 4.905 | 5.606 | 6.306 | 7.007 | 7.708 | 8.408 | 9.109 | 9.81 |
23W48 | 7 | -0.03 | -0.43% | -0.61 | 4.226 | 4.93 | 5.634 | 6.339 | 7.043 | 7.747 | 8.452 | 9.156 | 9.86 |
23W47 | 7.03 | +0.1 | +1.44% | -0.5 | 4.239 | 4.946 | 5.652 | 6.359 | 7.065 | 7.772 | 8.478 | 9.185 | 9.892 |
23W46 | 6.93 | +0.06 | +0.87% | -2.19 | 4.251 | 4.96 | 5.668 | 6.377 | 7.085 | 7.794 | 8.502 | 9.211 | 9.92 |
23W45 | 6.87 | -0.02 | -0.29% | -3.47 | 4.27 | 4.982 | 5.694 | 6.405 | 7.117 | 7.829 | 8.54 | 9.252 | 9.964 |
23W44 | 6.89 | -0.02 | -0.29% | -3.81 | 4.298 | 5.014 | 5.73 | 6.447 | 7.163 | 7.879 | 8.596 | 9.312 | 10.03 |
23W43 | 6.91 | -0.1 | -1.43% | -4.33 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 7.945 | 8.668 | 9.39 | 10.11 |
23W42 | 7.01 | -0.01 | -0.14% | -3.59 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 |
23W41 | 7.02 | -0.04 | -0.57% | -3.95 | 4.385 | 5.116 | 5.847 | 6.578 | 7.308 | 8.039 | 8.77 | 9.501 | 10.23 |
23W40 | 7.06 | -0.09 | -1.26% | -3.93 | 4.409 | 5.144 | 5.879 | 6.614 | 7.348 | 8.083 | 8.818 | 9.553 | 10.29 |
23W39 | 7.15 | +0.03 | +0.42% | -3.42 | 4.442 | 5.182 | 5.922 | 6.663 | 7.403 | 8.143 | 8.884 | 9.624 | 10.36 |
23W38 | 7.12 | -0.06 | -0.84% | -4.59 | 4.477 | 5.224 | 5.97 | 6.716 | 7.462 | 8.209 | 8.955 | 9.701 | 10.45 |
23W37 | 7.18 | -0.21 | -2.84% | -4.48 | 4.51 | 5.262 | 6.014 | 6.765 | 7.517 | 8.269 | 9.02 | 9.772 | 10.52 |
23W36 | 7.39 | +0.1 | +1.37% | -2.43 | 4.544 | 5.302 | 6.059 | 6.816 | 7.574 | 8.331 | 9.089 | 9.846 | 10.6 |
23W35 | 7.29 | 0 | 0% | -4.35 | 4.573 | 5.335 | 6.097 | 6.859 | 7.622 | 8.384 | 9.146 | 9.908 | 10.67 |
23W34 | 7.29 | -0.05 | -0.68% | -4.74 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 | 8.418 | 9.184 | 9.949 | 10.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 7.34 | -0.13 | -1.74% | -4.76 | 4.624 | 5.395 | 6.166 | 6.936 | 7.707 | 8.478 | 9.248 | 10.02 | 10.79 |
23W32 | 7.47 | -0.2 | -2.61% | -3.66 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 |
23W31 | 7.67 | +0.14 | +1.86% | -1.59 | 4.676 | 5.456 | 6.235 | 7.014 | 7.794 | 8.573 | 9.353 | 10.13 | 10.91 |
23W30 | 7.53 | +0.03 | +0.4% | -3.71 | 4.692 | 5.474 | 6.256 | 7.038 | 7.82 | 8.602 | 9.384 | 10.17 | 10.95 |
23W29 | 7.5 | -0.04 | -0.53% | -4.63 | 4.718 | 5.505 | 6.291 | 7.077 | 7.864 | 8.65 | 9.437 | 10.22 | 11.01 |
23W28 | 7.54 | -0.23 | -2.96% | -4.94 | 4.759 | 5.552 | 6.345 | 7.138 | 7.932 | 8.725 | 9.518 | 10.31 | 11.1 |
23W27 | 7.77 | -0.15 | -1.89% | -3.03 | 4.808 | 5.609 | 6.41 | 7.212 | 8.013 | 8.814 | 9.616 | 10.42 | 11.22 |
23W26 | 7.92 | +0.09 | +1.15% | -2.11 | 4.854 | 5.664 | 6.473 | 7.282 | 8.091 | 8.9 | 9.709 | 10.52 | 11.33 |
23W25 | 7.83 | -0.09 | -1.14% | -4.14 | 4.901 | 5.718 | 6.535 | 7.352 | 8.168 | 8.985 | 9.802 | 10.62 | 11.44 |
23W24 | 7.92 | -0.09 | -1.12% | -4.07 | 4.954 | 5.779 | 6.605 | 7.431 | 8.256 | 9.082 | 9.907 | 10.73 | 11.56 |
23W23 | 8.01 | +0.31 | +4.03% | -4.03 | 5.008 | 5.842 | 6.677 | 7.512 | 8.346 | 9.181 | 10.02 | 10.85 | 11.68 |
23W22 | 7.7 | -0.29 | -3.63% | -8.91 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 | 9.298 | 10.14 | 10.99 | 11.83 |
23W21 | 7.99 | +0.04 | +0.5% | -7.11 | 5.161 | 6.021 | 6.881 | 7.741 | 8.602 | 9.462 | 10.32 | 11.18 | 12.04 |
23W20 | 7.95 | -0.04 | -0.5% | -9.13 | 5.249 | 6.124 | 6.999 | 7.874 | 8.748 | 9.623 | 10.5 | 11.37 | 12.25 |
23W19 | 7.99 | -0.02 | -0.25% | -9.65 | 5.306 | 6.191 | 7.075 | 7.959 | 8.844 | 9.728 | 10.61 | 11.5 | 12.38 |
23W18 | 8.01 | -0.09 | -1.11% | -10.4 | 5.366 | 6.26 | 7.154 | 8.049 | 8.943 | 9.837 | 10.73 | 11.63 | 12.52 |
23W17 | 8.1 | -0.28 | -3.34% | -10.7 | 5.442 | 6.35 | 7.257 | 8.164 | 9.071 | 9.978 | 10.88 | 11.79 | 12.7 |
23W16 | 8.38 | -0.22 | -2.56% | -7.74 | 5.45 | 6.358 | 7.266 | 8.175 | 9.083 | 9.991 | 10.9 | 11.81 | 12.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 8.6 | -0.18 | -2.05% | -5.21 | 5.444 | 6.351 | 7.258 | 8.166 | 9.073 | 9.98 | 10.89 | 11.79 | 12.7 |
23W14 | 8.78 | -0.15 | -1.68% | -2.96 | 5.429 | 6.333 | 7.238 | 8.143 | 9.048 | 9.952 | 10.86 | 11.76 | 12.67 |
23W13 | 8.93 | -0.04 | -0.45% | -0.77 | 5.4 | 6.299 | 7.199 | 8.099 | 8.999 | 9.899 | 10.8 | 11.7 | 12.6 |
23W12 | 8.97 | -0.12 | -1.32% | +0.32 | 5.365 | 6.259 | 7.153 | 8.047 | 8.942 | 9.836 | 10.73 | 11.62 | 12.52 |
23W11 | 9.09 | -0.31 | -3.3% | +2.6 | 5.316 | 6.202 | 7.088 | 7.974 | 8.86 | 9.746 | 10.63 | 11.52 | 12.4 |
23W10 | 9.4 | -0.23 | -2.39% | +7.15 | 5.264 | 6.141 | 7.018 | 7.896 | 8.773 | 9.65 | 10.53 | 11.4 | 12.28 |
23W09 | 9.63 | -0.27 | -2.73% | +11.2 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.529 | 10.39 | 11.26 | 12.13 |
23W08 | 9.9 | +0.71 | +7.73% | +16.1 | 5.116 | 5.969 | 6.822 | 7.674 | 8.527 | 9.38 | 10.23 | 11.08 | 11.94 |
23W07 | 9.19 | -0.09 | -0.97% | +9.91 | 5.017 | 5.853 | 6.689 | 7.525 | 8.362 | 9.198 | 10.03 | 10.87 | 11.71 |
23W06 | 9.28 | -0.39 | -4.03% | +12.9 | 4.933 | 5.756 | 6.578 | 7.4 | 8.222 | 9.045 | 9.867 | 10.69 | 11.51 |
23W05 | 9.67 | +1.41 | +17.1% | +20.2 | 4.828 | 5.632 | 6.437 | 7.242 | 8.046 | 8.851 | 9.655 | 10.46 | 11.26 |
23W03 | 8.26 | +0.01 | +0.12% | +5.39 | 4.703 | 5.486 | 6.27 | 7.054 | 7.838 | 8.621 | 9.405 | 10.19 | 10.97 |
23W02 | 8.25 | -0.02 | -0.24% | +6.13 | 4.664 | 5.442 | 6.219 | 6.996 | 7.774 | 8.551 | 9.329 | 10.11 | 10.88 |
23W01 | 8.27 | +0.12 | +1.47% | +6.9 | 4.642 | 5.415 | 6.189 | 6.963 | 7.736 | 8.51 | 9.283 | 10.06 | 10.83 |
22W53 | 8.15 | -0.03 | -0.37% | +5.61 | 4.63 | 5.402 | 6.174 | 6.945 | 7.717 | 8.489 | 9.26 | 10.03 | 10.8 |
22W52 | 8.18 | +0.27 | +3.41% | +6.32 | 4.616 | 5.386 | 6.155 | 6.924 | 7.694 | 8.463 | 9.233 | 10 | 10.77 |
22W51 | 7.91 | -0.05 | -0.63% | +2.69 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 |
22W50 | 7.96 | 0 | 0% | +2.78 | 4.647 | 5.421 | 6.196 | 6.97 | 7.745 | 8.519 | 9.294 | 10.07 | 10.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 7.96 | +0.09 | +1.14% | +2.09 | 4.678 | 5.458 | 6.238 | 7.017 | 7.797 | 8.577 | 9.356 | 10.14 | 10.92 |
22W48 | 7.87 | +0.12 | +1.55% | +0.21 | 4.712 | 5.498 | 6.283 | 7.068 | 7.854 | 8.639 | 9.425 | 10.21 | 11 |
22W47 | 7.75 | +0.37 | +5.01% | -2.47 | 4.768 | 5.562 | 6.357 | 7.152 | 7.946 | 8.741 | 9.535 | 10.33 | 11.12 |
22W46 | 7.38 | +0.39 | +5.58% | -8.24 | 4.825 | 5.63 | 6.434 | 7.238 | 8.042 | 8.847 | 9.651 | 10.45 | 11.26 |
22W45 | 6.99 | +0.03 | +0.43% | -14.4 | 4.9 | 5.717 | 6.534 | 7.35 | 8.167 | 8.984 | 9.8 | 10.62 | 11.43 |
22W44 | 6.96 | -0.47 | -6.33% | -16.3 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
22W43 | 7.43 | -0.33 | -4.25% | -11.6 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 9.245 | 10.09 | 10.93 | 11.77 |
22W42 | 7.76 | -0.26 | -3.24% | -8.22 | 5.073 | 5.919 | 6.764 | 7.61 | 8.455 | 9.301 | 10.15 | 10.99 | 11.84 |
22W41 | 8.02 | +0.17 | +2.17% | -5.37 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 9.323 | 10.17 | 11.02 | 11.87 |
22W40 | 7.85 | -0.45 | -5.42% | -7.47 | 5.09 | 5.939 | 6.787 | 7.635 | 8.484 | 9.332 | 10.18 | 11.03 | 11.88 |
22W39 | 8.3 | -0.15 | -1.78% | -2.25 | 5.094 | 5.944 | 6.793 | 7.642 | 8.491 | 9.34 | 10.19 | 11.04 | 11.89 |
22W38 | 8.45 | -0.19 | -2.2% | -1.28 | 5.136 | 5.991 | 6.847 | 7.703 | 8.559 | 9.415 | 10.27 | 11.13 | 11.98 |
22W37 | 8.64 | -0.06 | -0.69% | -0.66 | 5.219 | 6.088 | 6.958 | 7.828 | 8.698 | 9.567 | 10.44 | 11.31 | 12.18 |
22W36 | 8.7 | -0.37 | -4.08% | -1.81 | 5.316 | 6.202 | 7.088 | 7.974 | 8.86 | 9.746 | 10.63 | 11.52 | 12.4 |
22W35 | 9.07 | +0.07 | +0.78% | +0.71 | 5.404 | 6.304 | 7.205 | 8.106 | 9.006 | 9.907 | 10.81 | 11.71 | 12.61 |
22W34 | 9 | 0 | 0% | -1.65 | 5.49 | 6.406 | 7.321 | 8.236 | 9.151 | 10.07 | 10.98 | 11.9 | 12.81 |
22W33 | 9 | +0.02 | +0.22% | -3.19 | 5.578 | 6.508 | 7.438 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 |
22W32 | 8.98 | +0.92 | +11.4% | -4.98 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 8.06 | -0.03 | -0.37% | -16.5 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
22W30 | 8.09 | +0.07 | +0.87% | -18.7 | 5.973 | 6.969 | 7.964 | 8.96 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 |
22W29 | 8.02 | -0.11 | -1.35% | -22.4 | 6.2 | 7.233 | 8.266 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
22W28 | 8.13 | +0.19 | +2.39% | -24.1 | 6.427 | 7.499 | 8.57 | 9.641 | 10.71 | 11.78 | 12.85 | 13.93 | 15 |
22W27 | 7.94 | -1.25 | -13.6% | -28.1 | 6.624 | 7.729 | 8.833 | 9.937 | 11.04 | 12.14 | 13.25 | 14.35 | 15.46 |
22W26 | 9.19 | -1.06 | -10.3% | -19.5 | 6.849 | 7.99 | 9.132 | 10.27 | 11.41 | 12.56 | 13.7 | 14.84 | 15.98 |
22W25 | 10.25 | -0.5 | -4.65% | -12.4 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
22W24 | 10.75 | +0.15 | +1.42% | -9.63 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
22W23 | 10.6 | -0.35 | -3.2% | -12.2 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
22W22 | 10.95 | +0.05 | +0.46% | -11.1 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 |
22W21 | 10.9 | -0.1 | -0.91% | -12.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
22W20 | 11 | -0.65 | -5.58% | -12 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 |
22W19 | 11.65 | -0.3 | -2.51% | -6.86 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
22W18 | 11.95 | -1.05 | -8.08% | -3.9 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
22W17 | 13 | +0.05 | +0.39% | +5.1 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
22W16 | 12.95 | +0.55 | +4.44% | +6.01 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
22W15 | 12.4 | -0.4 | -3.13% | +2.68 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
22W14 | 12.8 | -0.1 | -0.78% | +6.7 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.9 | +0.1 | +0.78% | +8.44 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
22W12 | 12.8 | -0.3 | -2.29% | +8.62 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
22W11 | 13.1 | -0.55 | -4.03% | +12 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W10 | 13.65 | +0.25 | +1.87% | +18.1 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
22W09 | 13.4 | +2.45 | +22.4% | +17.3 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
22W08 | 10.95 | -0.1 | -0.9% | -3.03 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
22W07 | 11.05 | +0.35 | +3.27% | -2.84 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
22W05 | 10.7 | -0.4 | -3.6% | -6.39 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
22W04 | 11.1 | +0.1 | +0.91% | -3.77 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
22W03 | 11 | -0.15 | -1.35% | -5.3 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
22W02 | 11.15 | -0.2 | -1.76% | -4.92 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
22W01 | 11.35 | -0.15 | -1.3% | -4.25 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
21W52 | 11.5 | +0.05 | +0.44% | -4.32 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 |
21W51 | 11.45 | -0.15 | -1.29% | -6.06 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
21W50 | 11.6 | +0.2 | +1.75% | -6.63 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
21W49 | 11.4 | -0.4 | -3.39% | -9.8 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
21W48 | 11.8 | +0.05 | +0.43% | -8.28 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 |
21W47 | 11.75 | -0.25 | -2.08% | -10.3 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12 | +0.2 | +1.69% | -9.25 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
21W45 | 11.8 | -0.25 | -2.07% | -12.1 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 |
21W44 | 12.05 | -0.1 | -0.82% | -12 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
21W43 | 12.15 | -0.3 | -2.41% | -14.1 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 |
21W42 | 12.45 | -0.35 | -2.73% | -14.9 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
21W41 | 12.8 | -0.7 | -5.19% | -15.1 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.6 | 21.11 |
21W40 | 13.5 | -0.2 | -1.46% | -12.9 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
21W39 | 13.7 | -0.8 | -5.52% | -14.4 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
21W38 | 14.5 | +0.1 | +0.69% | -7.58 | 9.414 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
21W37 | 14.4 | +0.05 | +0.35% | -5.87 | 9.179 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
21W36 | 14.35 | -0.45 | -3.04% | -3.9 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
21W35 | 14.8 | +1.4 | +10.4% | +1.38 | 8.759 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
21W34 | 13.4 | -1.25 | -8.53% | -5.85 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
21W33 | 14.65 | -0.6 | -3.93% | +5.34 | 8.344 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
21W32 | 15.25 | -2.75 | -15.3% | +12.8 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.93 |
21W31 | 18 | -0.4 | -2.17% | +36 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
21W30 | 18.4 | +0.1 | +0.55% | +44.1 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
21W29 | 18.3 | +0.05 | +0.27% | +51 | 7.27 | 8.481 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 18.25 | -1.75 | -8.75% | +59.9 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W27 | 20 | +10.34 | +107% | +90.3 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
21W26 | 9.66 | +0.25 | +2.66% | +2.39 | 5.661 | 6.604 | 7.548 | 8.491 | 9.435 | 10.38 | 11.32 | 12.26 | 13.21 |
21W25 | 9.41 | -0.25 | -2.59% | +2.69 | 5.498 | 6.414 | 7.33 | 8.247 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
21W24 | 9.66 | -0.34 | -3.4% | +8.35 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 |
21W23 | 10 | -0.05 | -0.5% | +15.8 | 5.183 | 6.047 | 6.911 | 7.775 | 8.638 | 9.502 | 10.37 | 11.23 | 12.09 |
21W22 | 10.05 | +0.89 | +9.72% | +20 | 5.023 | 5.861 | 6.698 | 7.535 | 8.372 | 9.21 | 10.05 | 10.88 | 11.72 |
21W21 | 9.16 | -0.45 | -4.68% | +12.8 | 4.873 | 5.686 | 6.498 | 7.31 | 8.122 | 8.935 | 9.747 | 10.56 | 11.37 |
21W20 | 9.61 | -1.89 | -16.4% | +21.8 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 |
21W19 | 11.5 | -0.5 | -4.17% | +51.1 | 4.565 | 5.326 | 6.087 | 6.848 | 7.608 | 8.369 | 9.13 | 9.891 | 10.65 |
21W18 | 12 | +2.09 | +21.1% | +66.6 | 4.323 | 5.043 | 5.764 | 6.484 | 7.205 | 7.925 | 8.646 | 9.366 | 10.09 |
21W17 | 9.91 | +0.79 | +8.66% | +47.1 | 4.043 | 4.716 | 5.39 | 6.064 | 6.738 | 7.411 | 8.085 | 8.759 | 9.433 |
21W16 | 9.12 | +2.6 | +39.9% | +41.2 | 3.876 | 4.522 | 5.168 | 5.814 | 6.46 | 7.106 | 7.752 | 8.398 | 9.044 |
21W15 | 6.52 | +0.47 | +7.77% | +3.56 | 3.778 | 4.407 | 5.037 | 5.667 | 6.296 | 6.926 | 7.555 | 8.185 | 8.815 |
21W14 | 6.05 | -0.08 | -1.31% | -5.9 | 3.858 | 4.5 | 5.143 | 5.786 | 6.429 | 7.072 | 7.715 | 8.358 | 9.001 |
21W13 | 6.13 | -0.06 | -0.97% | -4.55 | 3.853 | 4.496 | 5.138 | 5.78 | 6.422 | 7.065 | 7.707 | 8.349 | 8.991 |
21W12 | 6.19 | +0.13 | +2.15% | -3.56 | 3.851 | 4.493 | 5.135 | 5.777 | 6.418 | 7.06 | 7.702 | 8.344 | 8.986 |
21W11 | 6.06 | -0.48 | -7.34% | -4.28 | 3.798 | 4.432 | 5.065 | 5.698 | 6.331 | 6.964 | 7.597 | 8.23 | 8.863 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 6.54 | -0.26 | -3.82% | +4.6 | 3.751 | 4.377 | 5.002 | 5.627 | 6.252 | 6.878 | 7.503 | 8.128 | 8.753 |
21W09 | 6.8 | +0.7 | +11.5% | +10.7 | 3.684 | 4.298 | 4.912 | 5.526 | 6.14 | 6.754 | 7.368 | 7.982 | 8.596 |
21W08 | 6.1 | +0.11 | +1.84% | +1.65 | 3.6 | 4.201 | 4.801 | 5.401 | 6.001 | 6.601 | 7.201 | 7.801 | 8.401 |
21W06 | 5.99 | -0.26 | -4.16% | +1.25 | 3.55 | 4.141 | 4.733 | 5.325 | 5.916 | 6.508 | 7.099 | 7.691 | 8.283 |
21W05 | 6.25 | +0.32 | +5.4% | +6.92 | 3.507 | 4.092 | 4.676 | 5.261 | 5.845 | 6.43 | 7.014 | 7.599 | 8.184 |
21W04 | 5.93 | -0.37 | -5.87% | +3.09 | 3.451 | 4.027 | 4.602 | 5.177 | 5.752 | 6.328 | 6.903 | 7.478 | 8.053 |
21W03 | 6.3 | -0.69 | -9.87% | +10.8 | 3.411 | 3.98 | 4.548 | 5.117 | 5.685 | 6.254 | 6.822 | 7.391 | 7.96 |
21W02 | 6.99 | -1.26 | -15.3% | +25.1 | 3.352 | 3.911 | 4.47 | 5.028 | 5.587 | 6.146 | 6.704 | 7.263 | 7.822 |
21W01 | 8.25 | +2.29 | +38.4% | +51.7 | 3.263 | 3.807 | 4.351 | 4.895 | 5.438 | 5.982 | 6.526 | 7.07 | 7.614 |
20W52 | 5.96 | -0.12 | -1.97% | +14.9 | 3.111 | 3.63 | 4.148 | 4.667 | 5.185 | 5.704 | 6.222 | 6.741 | 7.26 |
20W51 | 6.08 | +1.03 | +20.4% | +19.1 | 3.064 | 3.574 | 4.085 | 4.596 | 5.106 | 5.617 | 6.127 | 6.638 | 7.149 |
20W50 | 5.05 | +0.01 | +0.2% | +0.46 | 3.016 | 3.519 | 4.022 | 4.524 | 5.027 | 5.53 | 6.032 | 6.535 | 7.038 |
20W49 | 5.04 | -0.04 | -0.79% | +0.15 | 3.019 | 3.523 | 4.026 | 4.529 | 5.032 | 5.536 | 6.039 | 6.542 | 7.045 |
20W48 | 5.08 | +0.09 | +1.8% | +0.86 | 3.022 | 3.526 | 4.03 | 4.533 | 5.037 | 5.541 | 6.044 | 6.548 | 7.052 |
20W47 | 4.99 | -0.01 | -0.2% | -0.9 | 3.021 | 3.525 | 4.028 | 4.532 | 5.035 | 5.539 | 6.042 | 6.546 | 7.05 |
20W46 | 5 | -0.07 | -1.38% | -0.81 | 3.024 | 3.529 | 4.033 | 4.537 | 5.041 | 5.545 | 6.049 | 6.553 | 7.057 |
20W45 | 5.07 | +0.03 | +0.6% | +0.55 | 3.025 | 3.53 | 4.034 | 4.538 | 5.042 | 5.547 | 6.051 | 6.555 | 7.059 |
20W44 | 5.04 | -0.02 | -0.4% | -0.08 | 3.026 | 3.531 | 4.035 | 4.539 | 5.044 | 5.548 | 6.053 | 6.557 | 7.061 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 5.06 | +0.04 | +0.8% | +0.2 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 5.555 | 6.06 | 6.565 | 7.07 |
20W42 | 5.02 | -0.04 | -0.79% | -0.68 | 3.033 | 3.538 | 4.044 | 4.549 | 5.055 | 5.56 | 6.066 | 6.571 | 7.076 |
20W41 | 5.06 | +0.1 | +2.02% | +0.05 | 3.035 | 3.54 | 4.046 | 4.552 | 5.058 | 5.563 | 6.069 | 6.575 | 7.081 |
20W40 | 4.96 | +0.03 | +0.61% | -2.02 | 3.037 | 3.544 | 4.05 | 4.556 | 5.062 | 5.569 | 6.075 | 6.581 | 7.087 |
20W39 | 4.93 | -0.12 | -2.38% | -2.95 | 3.048 | 3.556 | 4.064 | 4.572 | 5.08 | 5.588 | 6.096 | 6.604 | 7.112 |
20W38 | 5.05 | -0.07 | -1.37% | -0.95 | 3.059 | 3.569 | 4.079 | 4.589 | 5.098 | 5.608 | 6.118 | 6.628 | 7.138 |
20W37 | 5.12 | +0.02 | +0.39% | +0.21 | 3.066 | 3.576 | 4.087 | 4.598 | 5.109 | 5.62 | 6.131 | 6.642 | 7.153 |
20W36 | 5.1 | +0.04 | +0.79% | -0.29 | 3.069 | 3.58 | 4.092 | 4.603 | 5.115 | 5.626 | 6.138 | 6.649 | 7.16 |
20W35 | 5.06 | 0 | 0% | -0.92 | 3.064 | 3.575 | 4.086 | 4.596 | 5.107 | 5.618 | 6.128 | 6.639 | 7.15 |
20W34 | 5.06 | +0.04 | +0.8% | -1.1 | 3.07 | 3.581 | 4.093 | 4.605 | 5.116 | 5.628 | 6.139 | 6.651 | 7.163 |
20W33 | 5.02 | -0.07 | -1.38% | -2.07 | 3.076 | 3.588 | 4.101 | 4.614 | 5.126 | 5.639 | 6.151 | 6.664 | 7.177 |
20W32 | 5.09 | -0.03 | -0.59% | -0.88 | 3.081 | 3.595 | 4.108 | 4.622 | 5.135 | 5.649 | 6.162 | 6.676 | 7.19 |
20W31 | 5.12 | 0 | 0% | -0.45 | 3.086 | 3.6 | 4.114 | 4.629 | 5.143 | 5.657 | 6.172 | 6.686 | 7.2 |
20W30 | 5.12 | +0.06 | +1.19% | -0.61 | 3.091 | 3.606 | 4.121 | 4.636 | 5.152 | 5.667 | 6.182 | 6.697 | 7.212 |
20W29 | 5.06 | -0.06 | -1.17% | -1.89 | 3.095 | 3.61 | 4.126 | 4.642 | 5.158 | 5.673 | 6.189 | 6.705 | 7.221 |
20W28 | 5.12 | -0.07 | -1.35% | -0.92 | 3.101 | 3.617 | 4.134 | 4.651 | 5.168 | 5.684 | 6.201 | 6.718 | 7.235 |
20W27 | 5.19 | +0.02 | +0.39% | +0.25 | 3.106 | 3.624 | 4.142 | 4.659 | 5.177 | 5.695 | 6.212 | 6.73 | 7.248 |
20W26 | 5.17 | -0.02 | -0.39% | -0.13 | 3.106 | 3.624 | 4.142 | 4.659 | 5.177 | 5.695 | 6.212 | 6.73 | 7.248 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 5.19 | 0 | 0% | +0.19 | 3.108 | 3.626 | 4.144 | 4.662 | 5.18 | 5.698 | 6.216 | 6.734 | 7.252 |
20W24 | 5.19 | +0.19 | +3.8% | +0.19 | 3.108 | 3.626 | 4.144 | 4.662 | 5.18 | 5.698 | 6.216 | 6.734 | 7.252 |
20W23 | 5 | -0.18 | -3.47% | -3.9 | 3.122 | 3.642 | 4.162 | 4.683 | 5.203 | 5.723 | 6.244 | 6.764 | 7.284 |
20W22 | 5.18 | -0.01 | -0.19% | -1.04 | 3.141 | 3.664 | 4.188 | 4.711 | 5.235 | 5.758 | 6.282 | 6.805 | 7.328 |
20W21 | 5.19 | +0.05 | +0.97% | -1.37 | 3.157 | 3.684 | 4.21 | 4.736 | 5.262 | 5.789 | 6.315 | 6.841 | 7.367 |
20W20 | 5.14 | -0.05 | -0.96% | -2.96 | 3.178 | 3.708 | 4.238 | 4.767 | 5.297 | 5.827 | 6.356 | 6.886 | 7.416 |
20W19 | 5.19 | -0.04 | -0.76% | -2.79 | 3.204 | 3.737 | 4.271 | 4.805 | 5.339 | 5.873 | 6.407 | 6.941 | 7.475 |
20W18 | 5.23 | +0.03 | +0.58% | -2.75 | 3.227 | 3.764 | 4.302 | 4.84 | 5.378 | 5.915 | 6.453 | 6.991 | 7.529 |
20W17 | 5.2 | +0.01 | +0.19% | -4 | 3.25 | 3.792 | 4.334 | 4.875 | 5.417 | 5.959 | 6.5 | 7.042 | 7.584 |
20W16 | 5.19 | -0.05 | -0.95% | -4.92 | 3.275 | 3.821 | 4.367 | 4.913 | 5.458 | 6.004 | 6.55 | 7.096 | 7.642 |
20W15 | 5.24 | +0.05 | +0.96% | -4.57 | 3.294 | 3.844 | 4.393 | 4.942 | 5.491 | 6.04 | 6.589 | 7.138 | 7.687 |
20W14 | 5.19 | -0.02 | -0.38% | -6.2 | 3.32 | 3.873 | 4.426 | 4.98 | 5.533 | 6.086 | 6.64 | 7.193 | 7.746 |
20W13 | 5.21 | +0.02 | +0.39% | -6.62 | 3.348 | 3.905 | 4.463 | 5.021 | 5.579 | 6.137 | 6.695 | 7.253 | 7.811 |
20W12 | 5.19 | -0.3 | -5.46% | -7.61 | 3.371 | 3.932 | 4.494 | 5.056 | 5.618 | 6.179 | 6.741 | 7.303 | 7.865 |
20W11 | 5.49 | +0.08 | +1.48% | -2.92 | 3.393 | 3.959 | 4.524 | 5.09 | 5.655 | 6.221 | 6.786 | 7.352 | 7.918 |
20W10 | 5.41 | -0.13 | -2.35% | -4.25 | 3.39 | 3.955 | 4.52 | 5.085 | 5.65 | 6.215 | 6.78 | 7.345 | 7.91 |
20W09 | 5.54 | -0.1 | -1.77% | -2.01 | 3.392 | 3.958 | 4.523 | 5.088 | 5.654 | 6.219 | 6.785 | 7.35 | 7.915 |
20W08 | 5.64 | -0.05 | -0.88% | +0.19 | 3.378 | 3.94 | 4.503 | 5.066 | 5.629 | 6.192 | 6.755 | 7.318 | 7.881 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 5.69 | 0 | 0% | +1.36 | 3.368 | 3.93 | 4.491 | 5.052 | 5.614 | 6.175 | 6.737 | 7.298 | 7.859 |
20W06 | 5.69 | -0.05 | -0.87% | +1.38 | 3.367 | 3.929 | 4.49 | 5.051 | 5.612 | 6.174 | 6.735 | 7.296 | 7.857 |
20W05 | 5.74 | 0 | 0% | +2.33 | 3.366 | 3.926 | 4.487 | 5.048 | 5.609 | 6.17 | 6.731 | 7.292 | 7.853 |
20W04 | 5.74 | +0.13 | +2.32% | +2.26 | 3.368 | 3.929 | 4.49 | 5.052 | 5.613 | 6.174 | 6.736 | 7.297 | 7.858 |
20W03 | 5.61 | -0.18 | -3.11% | -0.18 | 3.372 | 3.934 | 4.496 | 5.058 | 5.62 | 6.182 | 6.744 | 7.306 | 7.868 |
20W02 | 5.79 | 0 | 0% | +2.69 | 3.383 | 3.947 | 4.511 | 5.075 | 5.638 | 6.202 | 6.766 | 7.33 | 7.894 |
20W01 | 5.79 | +0.08 | +1.4% | +2.51 | 3.389 | 3.954 | 4.519 | 5.084 | 5.648 | 6.213 | 6.778 | 7.343 | 7.908 |
19W52 | 5.71 | +0.03 | +0.53% | +0.81 | 3.398 | 3.965 | 4.531 | 5.097 | 5.664 | 6.23 | 6.797 | 7.363 | 7.929 |
19W51 | 5.68 | +0.26 | +4.8% | +0.03 | 3.407 | 3.975 | 4.543 | 5.111 | 5.678 | 6.246 | 6.814 | 7.382 | 7.95 |
19W50 | 5.42 | -0.04 | -0.73% | -5.01 | 3.424 | 3.994 | 4.565 | 5.136 | 5.706 | 6.277 | 6.847 | 7.418 | 7.989 |
19W49 | 5.46 | +0.24 | +4.6% | -5.17 | 3.455 | 4.03 | 4.606 | 5.182 | 5.758 | 6.333 | 6.909 | 7.485 | 8.061 |
19W48 | 5.22 | -0.22 | -4.04% | -10 | 3.482 | 4.062 | 4.642 | 5.223 | 5.803 | 6.383 | 6.964 | 7.544 | 8.124 |
19W47 | 5.44 | -0.23 | -4.06% | -7.28 | 3.52 | 4.107 | 4.694 | 5.28 | 5.867 | 6.454 | 7.04 | 7.627 | 8.214 |
19W46 | 5.67 | +0.02 | +0.35% | -4.16 | 3.55 | 4.141 | 4.733 | 5.325 | 5.916 | 6.508 | 7.099 | 7.691 | 8.283 |
19W45 | 5.65 | -0.14 | -2.42% | -5.03 | 3.57 | 4.164 | 4.759 | 5.354 | 5.949 | 6.544 | 7.139 | 7.734 | 8.329 |
19W44 | 5.79 | -0.04 | -0.69% | -3.36 | 3.595 | 4.194 | 4.793 | 5.392 | 5.992 | 6.591 | 7.19 | 7.789 | 8.388 |
19W43 | 5.83 | -0.02 | -0.34% | -3.19 | 3.613 | 4.216 | 4.818 | 5.42 | 6.022 | 6.625 | 7.227 | 7.829 | 8.431 |
19W42 | 5.85 | -0.07 | -1.18% | -3.58 | 3.64 | 4.247 | 4.854 | 5.46 | 6.067 | 6.674 | 7.28 | 7.887 | 8.494 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 5.92 | -0.07 | -1.17% | -3.27 | 3.672 | 4.284 | 4.896 | 5.508 | 6.12 | 6.732 | 7.344 | 7.956 | 8.568 |
19W40 | 5.99 | +0.09 | +1.53% | -2.84 | 3.699 | 4.316 | 4.932 | 5.549 | 6.165 | 6.782 | 7.398 | 8.015 | 8.632 |
19W39 | 5.9 | -0.14 | -2.32% | -5 | 3.726 | 4.348 | 4.969 | 5.59 | 6.211 | 6.832 | 7.453 | 8.074 | 8.695 |
19W38 | 6.04 | -0.05 | -0.82% | -3.46 | 3.754 | 4.379 | 5.005 | 5.631 | 6.256 | 6.882 | 7.507 | 8.133 | 8.759 |
19W37 | 6.09 | +0.04 | +0.66% | -3.18 | 3.774 | 4.403 | 5.032 | 5.661 | 6.29 | 6.919 | 7.548 | 8.177 | 8.806 |
19W36 | 6.05 | 0 | 0% | -4.33 | 3.794 | 4.427 | 5.059 | 5.691 | 6.324 | 6.956 | 7.589 | 8.221 | 8.853 |
19W35 | 6.05 | -0.03 | -0.49% | -4.85 | 3.815 | 4.451 | 5.087 | 5.723 | 6.358 | 6.994 | 7.63 | 8.266 | 8.902 |
19W34 | 6.08 | -0.02 | -0.33% | -5.14 | 3.846 | 4.486 | 5.127 | 5.768 | 6.409 | 7.05 | 7.691 | 8.332 | 8.973 |
19W33 | 6.1 | -0.1 | -1.61% | -5.54 | 3.875 | 4.52 | 5.166 | 5.812 | 6.458 | 7.103 | 7.749 | 8.395 | 9.041 |
19W32 | 6.2 | +0.01 | +0.16% | -4.49 | 3.895 | 4.544 | 5.193 | 5.842 | 6.492 | 7.141 | 7.79 | 8.439 | 9.088 |
19W31 | 6.19 | -0.22 | -3.43% | -5.36 | 3.924 | 4.579 | 5.233 | 5.887 | 6.541 | 7.195 | 7.849 | 8.503 | 9.157 |
19W30 | 6.41 | -0.13 | -1.99% | -2.48 | 3.944 | 4.601 | 5.258 | 5.916 | 6.573 | 7.23 | 7.888 | 8.545 | 9.202 |
19W29 | 6.54 | +0.03 | +0.46% | -0.91 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 7.26 | 7.92 | 8.58 | 9.24 |
19W28 | 6.51 | -0.07 | -1.06% | -1.68 | 3.973 | 4.635 | 5.297 | 5.959 | 6.622 | 7.284 | 7.946 | 8.608 | 9.27 |
19W27 | 6.58 | +0.09 | +1.39% | -1 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 | 7.311 | 7.975 | 8.64 | 9.305 |
19W26 | 6.49 | +0.01 | +0.15% | -2.59 | 3.997 | 4.664 | 5.33 | 5.996 | 6.662 | 7.329 | 7.995 | 8.661 | 9.327 |
19W25 | 6.48 | -0.05 | -0.77% | -2.98 | 4.008 | 4.675 | 5.343 | 6.011 | 6.679 | 7.347 | 8.015 | 8.683 | 9.351 |
19W24 | 6.53 | +0.03 | +0.46% | -2.64 | 4.024 | 4.695 | 5.366 | 6.036 | 6.707 | 7.378 | 8.048 | 8.719 | 9.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 6.5 | -0.21 | -3.13% | -3.27 | 4.032 | 4.704 | 5.376 | 6.048 | 6.72 | 7.392 | 8.064 | 8.736 | 9.408 |
19W22 | 6.71 | 0 | 0% | -0.52 | 4.047 | 4.722 | 5.396 | 6.071 | 6.745 | 7.42 | 8.094 | 8.769 | 9.444 |
19W21 | 6.71 | +0.17 | +2.6% | -0.63 | 4.051 | 4.727 | 5.402 | 6.077 | 6.752 | 7.428 | 8.103 | 8.778 | 9.453 |
19W20 | 6.54 | -0.3 | -4.39% | -3.23 | 4.055 | 4.731 | 5.407 | 6.083 | 6.758 | 7.434 | 8.11 | 8.786 | 9.462 |
19W19 | 6.84 | +0.23 | +3.48% | +0.87 | 4.068 | 4.747 | 5.425 | 6.103 | 6.781 | 7.459 | 8.137 | 8.815 | 9.493 |
19W18 | 6.61 | -0.15 | -2.22% | -2.43 | 4.065 | 4.742 | 5.42 | 6.097 | 6.775 | 7.452 | 8.13 | 8.807 | 9.484 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |